ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:59 | - | 15,840 |
04.10.24 20:05:45 | - | 15,845 |
04.10.24 20:04:56 | - | 15,855 |
04.10.24 20:03:29 | - | 15,850 |
04.10.24 20:03:24 | - | 15,855 |
04.10.24 20:03:17 | - | 15,860 |
04.10.24 20:02:45 | - | 15,850 |
04.10.24 20:02:04 | - | 15,860 |
04.10.24 20:00:33 | - | 15,865 |
04.10.24 20:00:32 | - | 15,870 |
04.10.24 20:00:31 | - | 15,865 |
04.10.24 20:00:26 | - | 15,870 |
04.10.24 20:00:24 | - | 15,860 |
04.10.24 19:59:30 | - | 15,860 |
04.10.24 19:59:24 | - | 15,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:22 | - | 15,850 |
04.10.24 19:59:17 | - | 15,855 |
04.10.24 19:59:16 | - | 15,850 |
04.10.24 19:58:27 | - | 15,855 |
04.10.24 19:58:16 | - | 15,850 |
04.10.24 19:57:55 | - | 15,860 |
04.10.24 19:56:09 | - | 15,850 |
04.10.24 19:55:41 | - | 15,860 |
04.10.24 19:55:14 | - | 15,855 |
04.10.24 19:54:56 | - | 15,850 |
04.10.24 19:54:42 | - | 15,840 |
04.10.24 19:54:36 | - | 15,830 |
04.10.24 19:54:32 | - | 15,835 |
04.10.24 19:54:02 | - | 15,830 |
04.10.24 19:54:00 | - | 15,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:54 | - | 15,830 |
04.10.24 19:52:11 | - | 15,840 |
04.10.24 19:51:27 | - | 15,850 |
04.10.24 19:51:22 | - | 15,850 |
04.10.24 19:51:21 | - | 15,840 |
04.10.24 19:51:20 | - | 15,840 |
04.10.24 19:51:19 | - | 15,840 |
04.10.24 19:51:03 | - | 15,840 |
04.10.24 19:50:13 | - | 15,850 |
04.10.24 19:49:35 | - | 15,860 |
04.10.24 19:49:34 | - | 15,860 |
04.10.24 19:49:27 | - | 15,860 |
04.10.24 19:49:25 | - | 15,865 |
04.10.24 19:48:32 | - | 15,875 |
04.10.24 19:48:26 | - | 15,880 |