ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:37 | - | 15,740 |
04.10.24 21:23:29 | - | 15,750 |
04.10.24 21:18:17 | - | 15,740 |
04.10.24 21:16:16 | - | 15,730 |
04.10.24 21:14:08 | - | 15,740 |
04.10.24 21:14:02 | - | 15,730 |
04.10.24 21:12:33 | - | 15,735 |
04.10.24 21:12:12 | - | 15,735 |
04.10.24 21:12:09 | - | 15,735 |
04.10.24 21:12:07 | - | 15,745 |
04.10.24 21:12:06 | - | 15,750 |
04.10.24 21:10:01 | - | 15,760 |
04.10.24 21:08:00 | - | 15,750 |
04.10.24 21:07:24 | - | 15,745 |
04.10.24 21:07:10 | - | 15,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:06:04 | - | 15,750 |
04.10.24 21:05:37 | - | 15,745 |
04.10.24 21:05:17 | - | 15,760 |
04.10.24 21:05:16 | - | 15,765 |
04.10.24 21:03:22 | - | 15,755 |
04.10.24 21:02:26 | - | 15,750 |
04.10.24 21:02:20 | - | 15,745 |
04.10.24 21:01:50 | - | 15,735 |
04.10.24 21:00:21 | - | 15,745 |
04.10.24 21:00:12 | - | 15,750 |
04.10.24 21:00:02 | - | 15,760 |
04.10.24 20:58:43 | - | 15,770 |
04.10.24 20:57:50 | - | 15,780 |
04.10.24 20:57:26 | - | 15,780 |
04.10.24 20:57:20 | - | 15,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:17 | - | 15,780 |
04.10.24 20:57:16 | - | 15,775 |
04.10.24 20:57:11 | - | 15,780 |
04.10.24 20:55:23 | - | 15,780 |
04.10.24 20:55:22 | - | 15,790 |
04.10.24 20:55:14 | - | 15,780 |
04.10.24 20:55:11 | - | 15,770 |
04.10.24 20:54:48 | - | 15,765 |
04.10.24 20:54:03 | - | 15,760 |
04.10.24 20:53:45 | - | 15,765 |
04.10.24 20:53:05 | - | 15,770 |
04.10.24 20:52:14 | - | 15,780 |
04.10.24 20:51:01 | - | 15,775 |
04.10.24 20:49:26 | - | 15,770 |
04.10.24 20:49:25 | - | 15,775 |