ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:44:11 | - | 15,805 |
03.10.24 09:44:03 | - | 15,805 |
03.10.24 09:42:36 | - | 15,805 |
03.10.24 09:40:06 | - | 15,810 |
03.10.24 09:39:22 | - | 15,820 |
03.10.24 09:38:17 | - | 15,810 |
03.10.24 09:37:28 | - | 15,820 |
03.10.24 09:37:22 | - | 15,825 |
03.10.24 09:37:20 | - | 15,820 |
03.10.24 09:37:17 | - | 15,825 |
03.10.24 09:37:07 | - | 15,820 |
03.10.24 09:36:20 | - | 15,825 |
03.10.24 09:36:19 | - | 15,820 |
03.10.24 09:34:06 | - | 15,825 |
03.10.24 09:33:02 | - | 15,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:32:36 | - | 15,810 |
03.10.24 09:30:00 | - | 15,820 |
03.10.24 09:29:58 | - | 15,895 |
03.10.24 09:29:41 | - | 15,820 |
03.10.24 09:28:21 | - | 15,830 |
03.10.24 09:17:50 | - | 15,840 |
03.10.24 09:16:42 | - | 15,850 |
03.10.24 09:15:08 | - | 15,860 |
03.10.24 09:13:41 | - | 15,870 |
03.10.24 09:13:40 | - | 15,875 |
03.10.24 09:11:00 | - | 15,870 |
03.10.24 09:10:28 | - | 15,875 |
03.10.24 09:10:07 | - | 15,870 |
03.10.24 09:10:01 | - | 15,875 |
03.10.24 09:08:49 | - | 15,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:05:21 | - | 15,860 |
03.10.24 09:04:30 | - | 15,870 |
03.10.24 09:04:29 | - | 15,875 |
03.10.24 09:04:26 | - | 15,870 |
03.10.24 08:52:42 | - | 15,880 |
03.10.24 08:46:33 | - | 15,885 |
03.10.24 08:45:04 | - | 15,895 |
03.10.24 08:38:38 | - | 15,885 |
03.10.24 08:36:51 | - | 15,875 |
03.10.24 08:30:25 | - | 15,885 |
03.10.24 08:22:43 | - | 15,895 |
03.10.24 08:15:28 | - | 15,885 |
03.10.24 08:14:03 | - | 15,875 |
03.10.24 08:13:59 | - | 15,870 |
03.10.24 08:11:38 | - | 15,875 |