ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:55:00 | - | 15,785 |
03.10.24 10:54:35 | - | 15,790 |
03.10.24 10:53:43 | - | 15,785 |
03.10.24 10:52:53 | - | 15,790 |
03.10.24 10:52:23 | - | 15,785 |
03.10.24 10:51:59 | - | 15,790 |
03.10.24 10:51:32 | - | 15,795 |
03.10.24 10:50:28 | - | 15,790 |
03.10.24 10:50:17 | - | 15,795 |
03.10.24 10:50:12 | - | 15,790 |
03.10.24 10:50:01 | - | 15,795 |
03.10.24 10:49:46 | - | 15,800 |
03.10.24 10:48:15 | - | 15,795 |
03.10.24 10:47:02 | - | 15,780 |
03.10.24 10:45:56 | - | 15,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:41:14 | - | 15,775 |
03.10.24 10:40:49 | - | 15,780 |
03.10.24 10:38:25 | - | 15,785 |
03.10.24 10:36:35 | - | 15,775 |
03.10.24 10:32:52 | - | 15,765 |
03.10.24 10:31:35 | - | 15,755 |
03.10.24 10:30:01 | - | 15,765 |
03.10.24 10:29:59 | - | 15,820 |
03.10.24 10:26:46 | - | 15,765 |
03.10.24 10:26:13 | - | 15,775 |
03.10.24 10:26:06 | - | 15,805 |
03.10.24 10:23:51 | - | 15,805 |
03.10.24 10:22:48 | - | 15,805 |
03.10.24 10:17:42 | - | 15,805 |
03.10.24 10:16:46 | - | 15,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:14:38 | - | 15,805 |
03.10.24 10:11:57 | - | 15,805 |
03.10.24 10:11:12 | - | 15,805 |
03.10.24 10:09:38 | - | 15,805 |
03.10.24 10:06:57 | - | 15,810 |
03.10.24 10:05:15 | - | 15,820 |
03.10.24 10:01:55 | - | 15,810 |
03.10.24 10:00:55 | - | 15,805 |
03.10.24 10:00:19 | - | 15,810 |
03.10.24 09:56:52 | - | 15,805 |
03.10.24 09:56:10 | - | 15,805 |
03.10.24 09:51:57 | - | 15,805 |
03.10.24 09:51:09 | - | 15,810 |
03.10.24 09:51:00 | - | 15,805 |
03.10.24 09:47:06 | - | 15,810 |