ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:01:36 | - | 15,750 |
03.10.24 17:01:35 | - | 15,745 |
03.10.24 17:01:27 | - | 15,750 |
03.10.24 17:01:26 | - | 15,750 |
03.10.24 17:01:24 | - | 15,750 |
03.10.24 17:01:17 | - | 15,740 |
03.10.24 17:01:15 | - | 15,740 |
03.10.24 17:01:09 | - | 15,740 |
03.10.24 17:01:06 | - | 15,740 |
03.10.24 17:00:59 | - | 15,745 |
03.10.24 17:00:39 | - | 15,740 |
03.10.24 17:00:36 | - | 15,740 |
03.10.24 17:00:34 | - | 15,745 |
03.10.24 17:00:27 | - | 15,740 |
03.10.24 17:00:24 | - | 15,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:17 | - | 15,745 |
03.10.24 17:00:01 | - | 15,740 |
03.10.24 17:00:00 | - | 15,760 |
03.10.24 16:59:56 | - | 15,760 |
03.10.24 16:59:47 | - | 15,760 |
03.10.24 16:59:46 | - | 15,760 |
03.10.24 16:59:45 | - | 15,760 |
03.10.24 16:59:39 | - | 15,755 |
03.10.24 16:59:36 | - | 15,750 |
03.10.24 16:59:29 | - | 15,755 |
03.10.24 16:59:25 | - | 15,750 |
03.10.24 16:59:20 | - | 15,750 |
03.10.24 16:59:16 | - | 15,750 |
03.10.24 16:59:07 | - | 15,755 |
03.10.24 16:59:00 | - | 15,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:57 | - | 15,750 |
03.10.24 16:58:49 | - | 15,750 |
03.10.24 16:58:47 | - | 15,750 |
03.10.24 16:58:46 | - | 15,750 |
03.10.24 16:58:41 | - | 15,755 |
03.10.24 16:58:38 | - | 15,755 |
03.10.24 16:58:37 | - | 15,755 |
03.10.24 16:58:34 | - | 15,755 |
03.10.24 16:58:33 | - | 15,750 |
03.10.24 16:58:26 | - | 15,755 |
03.10.24 16:58:18 | - | 15,760 |
03.10.24 16:58:17 | - | 15,755 |
03.10.24 16:58:01 | - | 15,760 |
03.10.24 16:57:57 | - | 15,755 |
03.10.24 16:57:43 | - | 15,760 |