ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:04:43 | - | 15,780 |
03.10.24 17:04:37 | - | 15,775 |
03.10.24 17:04:30 | - | 15,780 |
03.10.24 17:04:28 | - | 15,780 |
03.10.24 17:04:20 | - | 15,780 |
03.10.24 17:04:16 | - | 15,775 |
03.10.24 17:04:13 | - | 15,790 |
03.10.24 17:04:12 | - | 15,790 |
03.10.24 17:04:09 | - | 15,800 |
03.10.24 17:04:06 | - | 15,795 |
03.10.24 17:04:05 | - | 15,795 |
03.10.24 17:04:04 | - | 15,795 |
03.10.24 17:04:03 | - | 15,805 |
03.10.24 17:04:01 | - | 15,805 |
03.10.24 17:03:59 | - | 15,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:03:58 | - | 15,810 |
03.10.24 17:03:55 | - | 15,805 |
03.10.24 17:03:54 | - | 15,800 |
03.10.24 17:03:47 | - | 15,805 |
03.10.24 17:03:37 | - | 15,805 |
03.10.24 17:03:31 | - | 15,805 |
03.10.24 17:03:28 | - | 15,800 |
03.10.24 17:03:26 | - | 15,785 |
03.10.24 17:03:22 | - | 15,785 |
03.10.24 17:03:18 | - | 15,785 |
03.10.24 17:03:17 | - | 15,785 |
03.10.24 17:03:11 | - | 15,780 |
03.10.24 17:03:06 | - | 15,785 |
03.10.24 17:02:57 | - | 15,790 |
03.10.24 17:02:56 | - | 15,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:02:54 | - | 15,785 |
03.10.24 17:02:49 | - | 15,780 |
03.10.24 17:02:46 | - | 15,770 |
03.10.24 17:02:44 | - | 15,770 |
03.10.24 17:02:37 | - | 15,760 |
03.10.24 17:02:36 | - | 15,755 |
03.10.24 17:02:20 | - | 15,760 |
03.10.24 17:02:18 | - | 15,750 |
03.10.24 17:02:16 | - | 15,755 |
03.10.24 17:02:14 | - | 15,755 |
03.10.24 17:01:59 | - | 15,760 |
03.10.24 17:01:56 | - | 15,755 |
03.10.24 17:01:50 | - | 15,760 |
03.10.24 17:01:47 | - | 15,755 |
03.10.24 17:01:42 | - | 15,760 |