ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:03:54 | - | 15,800 |
03.10.24 17:03:47 | - | 15,805 |
03.10.24 17:03:37 | - | 15,805 |
03.10.24 17:03:31 | - | 15,805 |
03.10.24 17:03:28 | - | 15,800 |
03.10.24 17:03:26 | - | 15,785 |
03.10.24 17:03:22 | - | 15,785 |
03.10.24 17:03:18 | - | 15,785 |
03.10.24 17:03:17 | - | 15,785 |
03.10.24 17:03:11 | - | 15,780 |
03.10.24 17:03:06 | - | 15,785 |
03.10.24 17:02:57 | - | 15,790 |
03.10.24 17:02:56 | - | 15,785 |
03.10.24 17:02:54 | - | 15,785 |
03.10.24 17:02:49 | - | 15,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:02:46 | - | 15,770 |
03.10.24 17:02:44 | - | 15,770 |
03.10.24 17:02:37 | - | 15,760 |
03.10.24 17:02:36 | - | 15,755 |
03.10.24 17:02:20 | - | 15,760 |
03.10.24 17:02:18 | - | 15,750 |
03.10.24 17:02:16 | - | 15,755 |
03.10.24 17:02:14 | - | 15,755 |
03.10.24 17:01:59 | - | 15,760 |
03.10.24 17:01:56 | - | 15,755 |
03.10.24 17:01:50 | - | 15,760 |
03.10.24 17:01:47 | - | 15,755 |
03.10.24 17:01:42 | - | 15,760 |
03.10.24 17:01:36 | - | 15,750 |
03.10.24 17:01:35 | - | 15,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:01:27 | - | 15,750 |
03.10.24 17:01:26 | - | 15,750 |
03.10.24 17:01:24 | - | 15,750 |
03.10.24 17:01:17 | - | 15,740 |
03.10.24 17:01:15 | - | 15,740 |
03.10.24 17:01:09 | - | 15,740 |
03.10.24 17:01:06 | - | 15,740 |
03.10.24 17:00:59 | - | 15,745 |
03.10.24 17:00:39 | - | 15,740 |
03.10.24 17:00:36 | - | 15,740 |
03.10.24 17:00:34 | - | 15,745 |
03.10.24 17:00:27 | - | 15,740 |
03.10.24 17:00:24 | - | 15,740 |
03.10.24 17:00:17 | - | 15,745 |
03.10.24 17:00:01 | - | 15,740 |