ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:10:15 | - | 15,775 |
03.10.24 17:10:09 | - | 15,775 |
03.10.24 17:10:06 | - | 15,770 |
03.10.24 17:10:04 | - | 15,770 |
03.10.24 17:10:02 | - | 15,770 |
03.10.24 17:10:00 | - | 15,770 |
03.10.24 17:09:56 | - | 15,770 |
03.10.24 17:09:48 | - | 15,775 |
03.10.24 17:09:46 | - | 15,770 |
03.10.24 17:09:45 | - | 15,775 |
03.10.24 17:09:38 | - | 15,775 |
03.10.24 17:09:37 | - | 15,770 |
03.10.24 17:09:34 | - | 15,780 |
03.10.24 17:09:33 | - | 15,780 |
03.10.24 17:09:29 | - | 15,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:27 | - | 15,790 |
03.10.24 17:09:21 | - | 15,790 |
03.10.24 17:09:17 | - | 15,790 |
03.10.24 17:09:10 | - | 15,790 |
03.10.24 17:09:07 | - | 15,785 |
03.10.24 17:09:02 | - | 15,790 |
03.10.24 17:08:57 | - | 15,780 |
03.10.24 17:08:56 | - | 15,780 |
03.10.24 17:08:51 | - | 15,785 |
03.10.24 17:08:36 | - | 15,780 |
03.10.24 17:08:27 | - | 15,780 |
03.10.24 17:08:26 | - | 15,780 |
03.10.24 17:08:22 | - | 15,785 |
03.10.24 17:08:17 | - | 15,780 |
03.10.24 17:08:09 | - | 15,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:08:05 | - | 15,785 |
03.10.24 17:07:52 | - | 15,785 |
03.10.24 17:07:49 | - | 15,780 |
03.10.24 17:07:47 | - | 15,780 |
03.10.24 17:07:44 | - | 15,785 |
03.10.24 17:07:38 | - | 15,790 |
03.10.24 17:07:30 | - | 15,790 |
03.10.24 17:07:27 | - | 15,790 |
03.10.24 17:07:19 | - | 15,790 |
03.10.24 17:07:16 | - | 15,795 |
03.10.24 17:07:14 | - | 15,805 |
03.10.24 17:07:13 | - | 15,800 |
03.10.24 17:07:13 | - | 15,800 |
03.10.24 17:07:05 | - | 15,800 |
03.10.24 17:06:55 | - | 15,800 |