TENCENT MUSIC ENT. SP.ADR
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:46:02 | - | 11,100 |
27.09.24 12:43:02 | - | 11,100 |
27.09.24 12:40:01 | - | 11,100 |
27.09.24 12:37:01 | - | 11,100 |
27.09.24 12:36:16 | - | 11,200 |
27.09.24 12:34:20 | - | 11,100 |
27.09.24 12:31:20 | - | 11,100 |
27.09.24 12:28:20 | - | 11,100 |
27.09.24 12:25:19 | - | 11,100 |
27.09.24 12:23:52 | - | 11,200 |
27.09.24 12:20:52 | - | 11,200 |
27.09.24 12:17:52 | - | 11,200 |
27.09.24 12:14:51 | - | 11,200 |
27.09.24 12:11:51 | - | 11,200 |
27.09.24 12:09:50 | - | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:06:50 | - | 11,300 |
27.09.24 12:03:50 | - | 11,300 |
27.09.24 12:00:50 | - | 11,300 |
27.09.24 11:57:49 | - | 11,300 |
27.09.24 11:54:49 | - | 11,300 |
27.09.24 11:51:49 | - | 11,300 |
27.09.24 11:51:48 | - | 11,400 |
27.09.24 11:50:25 | - | 11,300 |
27.09.24 11:47:25 | - | 11,300 |
27.09.24 11:47:24 | - | 11,300 |
27.09.24 11:47:23 | - | 11,200 |
27.09.24 11:46:08 | - | 11,300 |
27.09.24 11:43:07 | - | 11,300 |
27.09.24 11:41:42 | - | 11,400 |
27.09.24 11:38:42 | - | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:35:41 | - | 11,400 |
27.09.24 11:32:41 | - | 11,400 |
27.09.24 11:29:41 | - | 11,400 |
27.09.24 11:26:41 | - | 11,400 |
27.09.24 11:26:40 | - | 11,500 |
27.09.24 11:26:38 | - | 11,400 |
27.09.24 11:26:30 | - | 11,300 |
27.09.24 11:23:30 | - | 11,300 |
27.09.24 11:20:29 | - | 11,300 |
27.09.24 11:20:26 | - | 11,400 |
27.09.24 11:20:16 | - | 11,500 |
27.09.24 11:17:15 | - | 11,500 |
27.09.24 11:17:12 | - | 11,400 |
27.09.24 11:17:11 | - | 11,300 |
27.09.24 11:15:34 | - | 11,400 |