TENCENT MUSIC ENT. SP.ADR
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:47:24 | - | 11,300 |
27.09.24 11:47:23 | - | 11,200 |
27.09.24 11:46:08 | - | 11,300 |
27.09.24 11:43:07 | - | 11,300 |
27.09.24 11:41:42 | - | 11,400 |
27.09.24 11:38:42 | - | 11,400 |
27.09.24 11:35:41 | - | 11,400 |
27.09.24 11:32:41 | - | 11,400 |
27.09.24 11:29:41 | - | 11,400 |
27.09.24 11:26:41 | - | 11,400 |
27.09.24 11:26:40 | - | 11,500 |
27.09.24 11:26:38 | - | 11,400 |
27.09.24 11:26:30 | - | 11,300 |
27.09.24 11:23:30 | - | 11,300 |
27.09.24 11:20:29 | - | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:20:26 | - | 11,400 |
27.09.24 11:20:16 | - | 11,500 |
27.09.24 11:17:15 | - | 11,500 |
27.09.24 11:17:12 | - | 11,400 |
27.09.24 11:17:11 | - | 11,300 |
27.09.24 11:15:34 | - | 11,400 |
27.09.24 11:15:29 | - | 11,300 |
27.09.24 11:15:27 | - | 11,400 |
27.09.24 11:15:25 | - | 11,300 |
27.09.24 11:15:24 | - | 11,400 |
27.09.24 11:14:30 | - | 11,300 |
27.09.24 11:14:28 | - | 11,400 |
27.09.24 11:14:24 | - | 11,500 |
27.09.24 11:14:10 | - | 11,300 |
27.09.24 11:14:09 | - | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:13:51 | - | 11,300 |
27.09.24 11:13:49 | - | 11,400 |
27.09.24 11:13:23 | - | 11,500 |
27.09.24 11:13:22 | - | 11,400 |
27.09.24 11:13:21 | - | 11,500 |
27.09.24 11:13:19 | - | 11,400 |
27.09.24 11:12:33 | - | 11,500 |
27.09.24 11:12:30 | - | 11,500 |
27.09.24 11:12:07 | - | 11,500 |
27.09.24 11:09:34 | - | 11,500 |
27.09.24 11:09:33 | - | 11,500 |
27.09.24 11:09:25 | - | 11,500 |
27.09.24 11:06:25 | - | 11,500 |
27.09.24 11:03:25 | - | 11,500 |
27.09.24 11:00:24 | - | 11,500 |