TENCENT MUSIC ENT. SP.ADR
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:42:36 | - | 11,200 |
27.09.24 14:39:36 | - | 11,200 |
27.09.24 14:36:35 | - | 11,200 |
27.09.24 14:33:35 | - | 11,200 |
27.09.24 14:33:11 | - | 11,100 |
27.09.24 14:33:11 | - | 11,100 |
27.09.24 14:32:28 | - | 11,100 |
27.09.24 14:32:25 | - | 11,100 |
27.09.24 14:32:22 | - | 11,100 |
27.09.24 14:32:17 | - | 11,200 |
27.09.24 14:30:58 | - | 11,100 |
27.09.24 14:30:49 | - | 11,100 |
27.09.24 14:30:32 | - | 11,200 |
27.09.24 14:29:13 | - | 11,100 |
27.09.24 14:26:12 | - | 11,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:23:12 | - | 11,100 |
27.09.24 14:23:10 | - | 11,200 |
27.09.24 14:23:09 | - | 11,200 |
27.09.24 14:23:02 | - | 11,100 |
27.09.24 14:20:01 | - | 11,100 |
27.09.24 14:19:20 | - | 11,100 |
27.09.24 14:16:19 | - | 11,100 |
27.09.24 14:13:19 | - | 11,100 |
27.09.24 14:10:19 | - | 11,100 |
27.09.24 14:07:18 | - | 11,100 |
27.09.24 14:07:14 | - | 11,200 |
27.09.24 14:06:01 | - | 11,100 |
27.09.24 14:06:00 | - | 11,200 |
27.09.24 14:05:33 | - | 11,100 |
27.09.24 14:05:31 | - | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:05:30 | - | 11,200 |
27.09.24 14:04:15 | - | 11,100 |
27.09.24 14:01:15 | - | 11,100 |
27.09.24 13:58:15 | - | 11,100 |
27.09.24 13:55:14 | - | 11,100 |
27.09.24 13:52:19 | - | 11,000 |
27.09.24 13:52:18 | - | 10,900 |
27.09.24 13:52:16 | - | 11,000 |
27.09.24 13:50:18 | - | 10,900 |
27.09.24 13:47:18 | - | 10,900 |
27.09.24 13:44:17 | - | 10,900 |
27.09.24 13:44:05 | - | 11,000 |
27.09.24 13:41:57 | - | 10,900 |
27.09.24 13:41:56 | - | 11,000 |
27.09.24 13:41:03 | - | 11,100 |