TENCENT MUSIC ENT. SP.ADR
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:09:59 | - | 11,000 |
27.09.24 17:07:23 | - | 10,900 |
27.09.24 17:04:23 | - | 10,900 |
27.09.24 17:01:23 | - | 10,900 |
27.09.24 16:58:23 | - | 10,900 |
27.09.24 16:55:22 | - | 10,900 |
27.09.24 16:52:22 | - | 10,900 |
27.09.24 16:52:21 | - | 10,900 |
27.09.24 16:52:09 | - | 11,000 |
27.09.24 16:49:09 | - | 11,000 |
27.09.24 16:46:09 | - | 11,000 |
27.09.24 16:45:27 | - | 10,900 |
27.09.24 16:44:39 | - | 11,000 |
27.09.24 16:41:39 | - | 11,000 |
27.09.24 16:39:11 | - | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:36:11 | - | 10,900 |
27.09.24 16:34:24 | - | 10,900 |
27.09.24 16:33:19 | - | 11,000 |
27.09.24 16:32:20 | - | 10,900 |
27.09.24 16:32:17 | - | 11,000 |
27.09.24 16:31:55 | - | 10,900 |
27.09.24 16:30:51 | - | 11,000 |
27.09.24 16:27:51 | - | 11,000 |
27.09.24 16:24:51 | - | 11,000 |
27.09.24 16:21:51 | - | 11,000 |
27.09.24 16:21:50 | - | 10,900 |
27.09.24 16:21:41 | - | 10,900 |
27.09.24 16:20:47 | - | 11,000 |
27.09.24 16:17:46 | - | 11,000 |
27.09.24 16:16:53 | - | 11,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:16:48 | - | 11,100 |
27.09.24 16:16:02 | - | 11,000 |
27.09.24 16:13:17 | - | 11,100 |
27.09.24 16:10:17 | - | 11,100 |
27.09.24 16:07:16 | - | 11,100 |
27.09.24 16:06:42 | - | 11,200 |
27.09.24 16:03:51 | - | 11,100 |
27.09.24 16:03:29 | - | 11,200 |
27.09.24 16:02:31 | - | 11,100 |
27.09.24 15:59:30 | - | 11,100 |
27.09.24 15:56:30 | - | 11,100 |
27.09.24 15:56:29 | - | 11,100 |
27.09.24 15:56:21 | - | 11,200 |
27.09.24 15:55:27 | - | 11,100 |
27.09.24 15:54:01 | - | 11,200 |