TENCENT MUSIC ENT. SP.ADR
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:26:46 | - | 10,900 |
27.09.24 19:23:46 | - | 10,900 |
27.09.24 19:22:57 | - | 11,000 |
27.09.24 19:21:46 | - | 10,900 |
27.09.24 19:21:45 | - | 10,900 |
27.09.24 19:21:42 | - | 11,000 |
27.09.24 19:18:41 | - | 11,000 |
27.09.24 19:18:04 | - | 10,900 |
27.09.24 19:15:04 | - | 10,900 |
27.09.24 19:12:04 | - | 10,900 |
27.09.24 19:12:03 | - | 11,000 |
27.09.24 19:12:02 | - | 10,900 |
27.09.24 19:09:48 | - | 10,900 |
27.09.24 19:06:47 | - | 10,900 |
27.09.24 19:04:14 | - | 11,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:01:14 | - | 11,000 |
27.09.24 18:58:14 | - | 11,000 |
27.09.24 18:55:14 | - | 11,000 |
27.09.24 18:52:13 | - | 11,000 |
27.09.24 18:52:12 | - | 11,000 |
27.09.24 18:51:13 | - | 11,100 |
27.09.24 18:48:13 | - | 11,100 |
27.09.24 18:45:12 | - | 11,100 |
27.09.24 18:42:12 | - | 11,100 |
27.09.24 18:39:12 | - | 11,100 |
27.09.24 18:36:12 | - | 11,100 |
27.09.24 18:33:11 | - | 11,100 |
27.09.24 18:30:11 | - | 11,100 |
27.09.24 18:30:06 | - | 11,200 |
27.09.24 18:30:05 | - | 11,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:29:47 | - | 11,100 |
27.09.24 18:29:45 | - | 11,200 |
27.09.24 18:29:44 | - | 11,100 |
27.09.24 18:29:33 | - | 11,100 |
27.09.24 18:29:32 | - | 11,100 |
27.09.24 18:26:51 | - | 11,200 |
27.09.24 18:25:35 | - | 11,100 |
27.09.24 18:22:35 | - | 11,100 |
27.09.24 18:19:35 | - | 11,100 |
27.09.24 18:16:34 | - | 11,100 |
27.09.24 18:14:28 | - | 11,000 |
27.09.24 18:11:27 | - | 11,000 |
27.09.24 18:11:06 | - | 11,000 |
27.09.24 18:10:29 | - | 11,000 |
27.09.24 18:09:27 | - | 11,000 |