TENCENT MUSIC ENT. SP.ADR
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:56:53 | - | 8,950 |
23.09.24 15:54:29 | - | 8,950 |
23.09.24 15:51:29 | - | 8,950 |
23.09.24 15:48:41 | - | 8,950 |
23.09.24 15:48:37 | - | 9,000 |
23.09.24 15:46:16 | - | 8,950 |
23.09.24 15:45:38 | - | 8,900 |
23.09.24 15:45:36 | - | 8,900 |
23.09.24 15:43:30 | - | 8,850 |
23.09.24 15:40:31 | - | 8,850 |
23.09.24 15:38:43 | - | 8,800 |
23.09.24 15:37:58 | - | 8,750 |
23.09.24 15:36:44 | - | 8,800 |
23.09.24 15:34:12 | - | 8,800 |
23.09.24 15:33:33 | - | 8,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:33:04 | - | 8,750 |
23.09.24 15:32:48 | - | 8,800 |
23.09.24 15:32:47 | - | 8,850 |
23.09.24 15:32:33 | - | 8,800 |
23.09.24 15:31:43 | - | 8,800 |
23.09.24 15:31:09 | - | 8,850 |
23.09.24 15:30:07 | - | 8,900 |
23.09.24 15:30:06 | - | 8,850 |
23.09.24 15:30:05 | - | 8,800 |
23.09.24 15:27:36 | - | 8,800 |
23.09.24 15:26:55 | - | 8,800 |
23.09.24 15:23:55 | - | 8,800 |
23.09.24 15:20:55 | - | 8,800 |
23.09.24 15:20:52 | - | 8,750 |
23.09.24 15:20:15 | - | 8,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:17:14 | - | 8,750 |
23.09.24 15:14:14 | - | 8,750 |
23.09.24 15:11:14 | - | 8,750 |
23.09.24 15:08:14 | - | 8,750 |
23.09.24 15:05:14 | - | 8,750 |
23.09.24 15:02:13 | - | 8,750 |
23.09.24 15:01:56 | - | 8,750 |
23.09.24 15:01:53 | - | 8,800 |
23.09.24 15:01:52 | - | 8,800 |
23.09.24 15:01:49 | - | 8,800 |
23.09.24 15:00:14 | - | 8,750 |
23.09.24 14:57:14 | - | 8,750 |
23.09.24 14:54:13 | - | 8,750 |
23.09.24 14:51:13 | - | 8,750 |
23.09.24 14:48:13 | - | 8,750 |