TENCENT MUSIC ENT. SP.ADR
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:24:40 | - | 9,100 |
23.09.24 16:24:26 | - | 9,150 |
23.09.24 16:24:22 | - | 9,100 |
23.09.24 16:24:21 | - | 9,150 |
23.09.24 16:22:33 | - | 9,100 |
23.09.24 16:22:25 | - | 9,150 |
23.09.24 16:20:28 | - | 9,100 |
23.09.24 16:20:20 | - | 9,100 |
23.09.24 16:18:27 | - | 9,050 |
23.09.24 16:15:53 | - | 9,000 |
23.09.24 16:13:50 | - | 9,050 |
23.09.24 16:12:44 | - | 9,050 |
23.09.24 16:12:11 | - | 9,050 |
23.09.24 16:11:21 | - | 9,050 |
23.09.24 16:10:51 | - | 9,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:08:24 | - | 9,050 |
23.09.24 16:08:21 | - | 9,000 |
23.09.24 16:08:05 | - | 9,050 |
23.09.24 16:07:38 | - | 9,000 |
23.09.24 16:07:28 | - | 9,050 |
23.09.24 16:06:47 | - | 9,000 |
23.09.24 16:06:46 | - | 9,050 |
23.09.24 16:05:32 | - | 9,000 |
23.09.24 16:05:21 | - | 9,000 |
23.09.24 16:04:57 | - | 9,000 |
23.09.24 16:04:52 | - | 9,000 |
23.09.24 16:03:20 | - | 8,950 |
23.09.24 16:02:25 | - | 8,950 |
23.09.24 16:02:03 | - | 8,900 |
23.09.24 16:00:15 | - | 8,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:57:15 | - | 8,950 |
23.09.24 15:56:53 | - | 8,950 |
23.09.24 15:54:29 | - | 8,950 |
23.09.24 15:51:29 | - | 8,950 |
23.09.24 15:48:41 | - | 8,950 |
23.09.24 15:48:37 | - | 9,000 |
23.09.24 15:46:16 | - | 8,950 |
23.09.24 15:45:38 | - | 8,900 |
23.09.24 15:45:36 | - | 8,900 |
23.09.24 15:43:30 | - | 8,850 |
23.09.24 15:40:31 | - | 8,850 |
23.09.24 15:38:43 | - | 8,800 |
23.09.24 15:37:58 | - | 8,750 |
23.09.24 15:36:44 | - | 8,800 |
23.09.24 15:34:12 | - | 8,800 |