TENCENT MUSIC ENT. SP.ADR
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:22:57 | - | 9,250 |
23.09.24 17:21:07 | - | 9,200 |
23.09.24 17:18:07 | - | 9,200 |
23.09.24 17:18:05 | - | 9,250 |
23.09.24 17:17:46 | - | 9,250 |
23.09.24 17:17:43 | - | 9,250 |
23.09.24 17:16:38 | - | 9,200 |
23.09.24 17:16:14 | - | 9,250 |
23.09.24 17:15:32 | - | 9,200 |
23.09.24 17:15:18 | - | 9,250 |
23.09.24 17:12:34 | - | 9,250 |
23.09.24 17:09:34 | - | 9,250 |
23.09.24 17:06:34 | - | 9,250 |
23.09.24 17:03:33 | - | 9,250 |
23.09.24 17:03:18 | - | 9,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:03:06 | - | 9,250 |
23.09.24 17:02:45 | - | 9,300 |
23.09.24 16:59:45 | - | 9,300 |
23.09.24 16:59:34 | - | 9,250 |
23.09.24 16:56:33 | - | 9,250 |
23.09.24 16:55:50 | - | 9,300 |
23.09.24 16:55:49 | - | 9,300 |
23.09.24 16:55:41 | - | 9,250 |
23.09.24 16:54:02 | - | 9,300 |
23.09.24 16:52:05 | - | 9,250 |
23.09.24 16:51:22 | - | 9,200 |
23.09.24 16:48:22 | - | 9,200 |
23.09.24 16:45:21 | - | 9,200 |
23.09.24 16:45:07 | - | 9,150 |
23.09.24 16:43:47 | - | 9,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:40:47 | - | 9,100 |
23.09.24 16:40:41 | - | 9,050 |
23.09.24 16:40:40 | - | 9,100 |
23.09.24 16:40:33 | - | 9,100 |
23.09.24 16:40:32 | - | 9,100 |
23.09.24 16:40:24 | - | 9,100 |
23.09.24 16:37:24 | - | 9,100 |
23.09.24 16:34:23 | - | 9,100 |
23.09.24 16:34:04 | - | 9,150 |
23.09.24 16:32:29 | - | 9,100 |
23.09.24 16:29:28 | - | 9,100 |
23.09.24 16:28:22 | - | 9,150 |
23.09.24 16:27:34 | - | 9,100 |
23.09.24 16:27:05 | - | 9,150 |
23.09.24 16:26:52 | - | 9,150 |