Tencent Music Entertainment Group
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:40:19 | 100 | 12,35 |
27.09.24 20:40:19 | 200 | 12,35 |
27.09.24 20:37:52 | 600 | 12,35 |
27.09.24 20:37:20 | 100 | 12,35 |
27.09.24 20:37:18 | 200 | 12,34 |
27.09.24 20:37:06 | 200 | 12,34 |
27.09.24 20:37:06 | 200 | 12,34 |
27.09.24 20:37:06 | 100 | 12,34 |
27.09.24 20:37:06 | 100 | 12,34 |
27.09.24 20:37:06 | 117 | 12,34 |
27.09.24 20:36:42 | 100 | 12,35 |
27.09.24 20:36:42 | 100 | 12,36 |
27.09.24 20:33:36 | 100 | 12,36 |
27.09.24 20:32:44 | 100 | 12,35 |
27.09.24 20:32:44 | 100 | 12,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:32:35 | 400 | 12,33 |
27.09.24 20:32:35 | 100 | 12,32 |
27.09.24 20:32:35 | 100 | 12,32 |
27.09.24 20:32:35 | 200 | 12,32 |
27.09.24 20:32:35 | 200 | 12,32 |
27.09.24 20:32:35 | 100 | 12,32 |
27.09.24 20:32:35 | 200 | 12,32 |
27.09.24 20:32:35 | 100 | 12,32 |
27.09.24 20:32:35 | 100 | 12,32 |
27.09.24 20:32:35 | 100 | 12,32 |
27.09.24 20:32:35 | 581 | 12,32 |
27.09.24 20:32:35 | 100 | 12,32 |
27.09.24 20:32:35 | 172 | 12,32 |
27.09.24 20:32:35 | 100 | 12,31 |
27.09.24 20:32:35 | 200 | 12,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:32:32 | 100 | 12,32 |
27.09.24 20:32:28 | 100 | 12,32 |
27.09.24 20:32:23 | 100 | 12,32 |
27.09.24 20:32:23 | 100 | 12,32 |
27.09.24 20:32:22 | 100 | 12,33 |
27.09.24 20:32:17 | 200 | 12,34 |
27.09.24 20:31:15 | 200 | 12,34 |
27.09.24 20:30:17 | 400 | 12,34 |
27.09.24 20:30:17 | 1,00 Tsd. | 12,34 |
27.09.24 20:30:17 | 200 | 12,34 |
27.09.24 20:30:17 | 100 | 12,34 |
27.09.24 20:30:17 | 100 | 12,34 |
27.09.24 20:30:17 | 200 | 12,34 |
27.09.24 20:29:55 | 100 | 12,34 |
27.09.24 20:29:55 | 200 | 12,34 |