Tencent Music Entertainment Group
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:20:00 | 100 | 12,34 |
27.09.24 20:20:00 | 100 | 12,34 |
27.09.24 20:20:00 | 100 | 12,34 |
27.09.24 20:20:00 | 100 | 12,34 |
27.09.24 20:20:00 | 100 | 12,34 |
27.09.24 20:18:43 | 100 | 12,34 |
27.09.24 20:18:41 | 100 | 12,33 |
27.09.24 20:18:41 | 100 | 12,33 |
27.09.24 20:18:41 | 100 | 12,33 |
27.09.24 20:18:40 | 100 | 12,32 |
27.09.24 20:18:40 | 100 | 12,32 |
27.09.24 20:18:40 | 100 | 12,32 |
27.09.24 20:18:40 | 300 | 12,32 |
27.09.24 20:18:19 | 200 | 12,32 |
27.09.24 20:18:05 | 100 | 12,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:18:02 | 200 | 12,33 |
27.09.24 20:18:02 | 200 | 12,33 |
27.09.24 20:18:02 | 100 | 12,33 |
27.09.24 20:18:02 | 300 | 12,33 |
27.09.24 20:18:02 | 100 | 12,33 |
27.09.24 20:17:16 | 100 | 12,33 |
27.09.24 20:17:16 | 100 | 12,33 |
27.09.24 20:17:16 | 100 | 12,33 |
27.09.24 20:17:16 | 100 | 12,33 |
27.09.24 20:17:14 | 100 | 12,33 |
27.09.24 20:16:47 | 100 | 12,34 |
27.09.24 20:16:47 | 100 | 12,34 |
27.09.24 20:16:47 | 100 | 12,34 |
27.09.24 20:15:16 | 100 | 12,34 |
27.09.24 20:15:15 | 200 | 12,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:15:15 | 100 | 12,34 |
27.09.24 20:15:12 | 108 | 12,35 |
27.09.24 20:15:12 | 200 | 12,35 |
27.09.24 20:15:12 | 100 | 12,36 |
27.09.24 20:15:12 | 100 | 12,36 |
27.09.24 20:15:12 | 200 | 12,36 |
27.09.24 20:15:05 | 100 | 12,37 |
27.09.24 20:15:03 | 100 | 12,36 |
27.09.24 20:15:03 | 200 | 12,36 |
27.09.24 20:14:03 | 300 | 12,37 |
27.09.24 20:14:03 | 100 | 12,37 |
27.09.24 20:14:03 | 100 | 12,37 |
27.09.24 20:14:03 | 105 | 12,37 |
27.09.24 20:12:57 | 100 | 12,37 |
27.09.24 20:12:57 | 100 | 12,37 |