Tencent Music Entertainment Group
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:27:27 | 100 | 12,50 |
27.09.24 18:27:27 | 600 | 12,50 |
27.09.24 18:27:27 | 100 | 12,50 |
27.09.24 18:26:48 | 102 | 12,49 |
27.09.24 18:26:46 | 100 | 12,48 |
27.09.24 18:26:46 | 200 | 12,48 |
27.09.24 18:26:46 | 500 | 12,48 |
27.09.24 18:26:46 | 228 | 12,48 |
27.09.24 18:26:46 | 200 | 12,48 |
27.09.24 18:26:46 | 500 | 12,48 |
27.09.24 18:26:46 | 600 | 12,48 |
27.09.24 18:26:46 | 197 | 12,48 |
27.09.24 18:26:21 | 200 | 12,47 |
27.09.24 18:25:24 | 138 | 12,46 |
27.09.24 18:25:24 | 100 | 12,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:25:24 | 500 | 12,46 |
27.09.24 18:24:34 | 100 | 12,46 |
27.09.24 18:23:41 | 100 | 12,45 |
27.09.24 18:23:41 | 200 | 12,45 |
27.09.24 18:23:41 | 156 | 12,45 |
27.09.24 18:23:41 | 100 | 12,45 |
27.09.24 18:23:41 | 100 | 12,45 |
27.09.24 18:23:23 | 100 | 12,44 |
27.09.24 18:23:23 | 200 | 12,45 |
27.09.24 18:23:23 | 200 | 12,45 |
27.09.24 18:23:23 | 100 | 12,45 |
27.09.24 18:23:23 | 100 | 12,45 |
27.09.24 18:23:22 | 100 | 12,45 |
27.09.24 18:23:21 | 100 | 12,46 |
27.09.24 18:23:21 | 100 | 12,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:23:21 | 134 | 12,46 |
27.09.24 18:22:24 | 100 | 12,46 |
27.09.24 18:22:24 | 134 | 12,46 |
27.09.24 18:22:24 | 300 | 12,46 |
27.09.24 18:22:24 | 100 | 12,46 |
27.09.24 18:22:24 | 600 | 12,46 |
27.09.24 18:22:24 | 100 | 12,46 |
27.09.24 18:22:24 | 200 | 12,46 |
27.09.24 18:22:24 | 200 | 12,46 |
27.09.24 18:22:24 | 276 | 12,46 |
27.09.24 18:22:24 | 112 | 12,46 |
27.09.24 18:22:24 | 288 | 12,46 |
27.09.24 18:22:24 | 112 | 12,46 |
27.09.24 18:22:24 | 188 | 12,46 |
27.09.24 18:22:24 | 112 | 12,46 |