Tencent Music Entertainment Group
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:58:46 | 100 | 12,25 |
27.09.24 16:58:32 | 176 | 12,26 |
27.09.24 16:58:14 | 300 | 12,26 |
27.09.24 16:58:14 | 100 | 12,26 |
27.09.24 16:58:14 | 349 | 12,26 |
27.09.24 16:58:14 | 400 | 12,26 |
27.09.24 16:58:14 | 100 | 12,26 |
27.09.24 16:58:14 | 400 | 12,26 |
27.09.24 16:58:14 | 100 | 12,26 |
27.09.24 16:58:14 | 100 | 12,26 |
27.09.24 16:58:14 | 100 | 12,26 |
27.09.24 16:58:14 | 100 | 12,26 |
27.09.24 16:58:07 | 200 | 12,26 |
27.09.24 16:58:04 | 300 | 12,27 |
27.09.24 16:58:04 | 100 | 12,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:56:55 | 100 | 12,27 |
27.09.24 16:56:55 | 200 | 12,27 |
27.09.24 16:56:55 | 200 | 12,27 |
27.09.24 16:56:55 | 200 | 12,27 |
27.09.24 16:56:55 | 100 | 12,28 |
27.09.24 16:56:54 | 100 | 12,28 |
27.09.24 16:56:54 | 266 | 12,27 |
27.09.24 16:56:53 | 100 | 12,28 |
27.09.24 16:56:53 | 100 | 12,28 |
27.09.24 16:56:53 | 200 | 12,28 |
27.09.24 16:56:53 | 100 | 12,28 |
27.09.24 16:56:53 | 200 | 12,28 |
27.09.24 16:56:41 | 100 | 12,29 |
27.09.24 16:55:52 | 300 | 12,29 |
27.09.24 16:55:52 | 100 | 12,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:55:52 | 200 | 12,29 |
27.09.24 16:55:52 | 100 | 12,29 |
27.09.24 16:55:52 | 200 | 12,29 |
27.09.24 16:55:52 | 300 | 12,29 |
27.09.24 16:55:52 | 100 | 12,29 |
27.09.24 16:55:52 | 100 | 12,29 |
27.09.24 16:55:47 | 100 | 12,28 |
27.09.24 16:55:47 | 1,40 Tsd. | 12,28 |
27.09.24 16:55:47 | 100 | 12,28 |
27.09.24 16:55:47 | 103 | 12,28 |
27.09.24 16:55:47 | 195 | 12,28 |
27.09.24 16:55:47 | 400 | 12,28 |
27.09.24 16:55:23 | 300 | 12,27 |
27.09.24 16:55:23 | 300 | 12,27 |
27.09.24 16:55:23 | 200 | 12,27 |