Tencent Music Entertainment Group
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:07:06 | 800 | 12,26 |
27.09.24 19:07:06 | 100 | 12,26 |
27.09.24 19:07:06 | 100 | 12,26 |
27.09.24 19:07:06 | 100 | 12,26 |
27.09.24 19:07:06 | 425 | 12,26 |
27.09.24 19:07:06 | 400 | 12,26 |
27.09.24 19:07:06 | 600 | 12,26 |
27.09.24 19:06:53 | 400 | 12,26 |
27.09.24 19:06:53 | 100 | 12,26 |
27.09.24 19:06:53 | 100 | 12,26 |
27.09.24 19:06:46 | 460 | 12,27 |
27.09.24 19:06:44 | 2,19 Tsd. | 12,28 |
27.09.24 19:06:44 | 100 | 12,28 |
27.09.24 19:06:44 | 200 | 12,28 |
27.09.24 19:06:44 | 100 | 12,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:06:44 | 330 | 12,28 |
27.09.24 19:06:44 | 170 | 12,28 |
27.09.24 19:06:40 | 100 | 12,28 |
27.09.24 19:05:52 | 500 | 12,29 |
27.09.24 19:05:52 | 200 | 12,29 |
27.09.24 19:05:38 | 100 | 12,29 |
27.09.24 19:05:05 | 100 | 12,31 |
27.09.24 19:05:05 | 100 | 12,31 |
27.09.24 19:02:34 | 100 | 12,32 |
27.09.24 19:02:12 | 100 | 12,32 |
27.09.24 19:02:12 | 162 | 12,32 |
27.09.24 19:02:12 | 138 | 12,32 |
27.09.24 19:02:12 | 100 | 12,32 |
27.09.24 19:02:12 | 200 | 12,32 |
27.09.24 19:02:12 | 100 | 12,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:02:12 | 100 | 12,31 |
27.09.24 19:02:06 | 100 | 12,31 |
27.09.24 19:01:59 | 100 | 12,31 |
27.09.24 19:01:59 | 100 | 12,31 |
27.09.24 19:01:57 | 500 | 12,31 |
27.09.24 19:01:57 | 200 | 12,31 |
27.09.24 19:01:57 | 100 | 12,31 |
27.09.24 19:01:37 | 400 | 12,32 |
27.09.24 19:01:37 | 100 | 12,33 |
27.09.24 19:00:18 | 100 | 12,33 |
27.09.24 19:00:14 | 190 | 12,34 |
27.09.24 19:00:08 | 100 | 12,34 |
27.09.24 19:00:08 | 115 | 12,34 |
27.09.24 19:00:08 | 100 | 12,34 |
27.09.24 19:00:08 | 100 | 12,34 |