Tencent Music Entertainment Group
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:32:00 | 100 | 12,27 |
27.09.24 19:31:07 | 200 | 12,27 |
27.09.24 19:31:07 | 200 | 12,27 |
27.09.24 19:31:07 | 100 | 12,27 |
27.09.24 19:31:07 | 100 | 12,27 |
27.09.24 19:29:20 | 100 | 12,26 |
27.09.24 19:29:20 | 200 | 12,26 |
27.09.24 19:29:12 | 100 | 12,26 |
27.09.24 19:29:12 | 100 | 12,26 |
27.09.24 19:29:12 | 115 | 12,26 |
27.09.24 19:29:02 | 300 | 12,27 |
27.09.24 19:29:01 | 100 | 12,27 |
27.09.24 19:28:56 | 100 | 12,28 |
27.09.24 19:27:50 | 100 | 12,27 |
27.09.24 19:27:50 | 200 | 12,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:27:50 | 100 | 12,27 |
27.09.24 19:27:50 | 100 | 12,27 |
27.09.24 19:27:50 | 100 | 12,27 |
27.09.24 19:27:50 | 100 | 12,27 |
27.09.24 19:27:50 | 100 | 12,27 |
27.09.24 19:27:50 | 100 | 12,27 |
27.09.24 19:27:50 | 700 | 12,27 |
27.09.24 19:27:50 | 382 | 12,27 |
27.09.24 19:27:06 | 100 | 12,27 |
27.09.24 19:25:53 | 200 | 12,27 |
27.09.24 19:25:53 | 200 | 12,27 |
27.09.24 19:25:53 | 200 | 12,27 |
27.09.24 19:25:53 | 200 | 12,27 |
27.09.24 19:25:53 | 600 | 12,27 |
27.09.24 19:25:02 | 200 | 12,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:25:02 | 200 | 12,27 |
27.09.24 19:25:02 | 1,00 Tsd. | 12,27 |
27.09.24 19:25:02 | 151 | 12,28 |
27.09.24 19:23:47 | 100 | 12,28 |
27.09.24 19:23:45 | 100 | 12,28 |
27.09.24 19:23:43 | 200 | 12,28 |
27.09.24 19:23:43 | 100 | 12,28 |
27.09.24 19:23:43 | 100 | 12,28 |
27.09.24 19:23:43 | 300 | 12,28 |
27.09.24 19:23:43 | 100 | 12,28 |
27.09.24 19:23:43 | 200 | 12,28 |
27.09.24 19:23:43 | 178 | 12,28 |
27.09.24 19:23:43 | 100 | 12,28 |
27.09.24 19:23:43 | 100 | 12,28 |
27.09.24 19:22:55 | 500 | 12,28 |