Tencent Music Entertainment Group
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:14:04 | 100 | 12,26 |
27.09.24 19:14:04 | 100 | 12,26 |
27.09.24 19:14:04 | 100 | 12,26 |
27.09.24 19:13:40 | 100 | 12,26 |
27.09.24 19:13:34 | 168 | 12,26 |
27.09.24 19:13:19 | 300 | 12,26 |
27.09.24 19:13:19 | 100 | 12,26 |
27.09.24 19:13:13 | 100 | 12,26 |
27.09.24 19:13:13 | 100 | 12,26 |
27.09.24 19:13:05 | 100 | 12,27 |
27.09.24 19:13:05 | 200 | 12,26 |
27.09.24 19:12:01 | 200 | 12,28 |
27.09.24 19:12:00 | 100 | 12,27 |
27.09.24 19:12:00 | 200 | 12,27 |
27.09.24 19:12:00 | 100 | 12,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:12:00 | 200 | 12,27 |
27.09.24 19:12:00 | 600 | 12,27 |
27.09.24 19:12:00 | 197 | 12,26 |
27.09.24 19:12:00 | 103 | 12,26 |
27.09.24 19:12:00 | 100 | 12,26 |
27.09.24 19:12:00 | 100 | 12,25 |
27.09.24 19:12:00 | 100 | 12,25 |
27.09.24 19:12:00 | 344 | 12,25 |
27.09.24 19:12:00 | 156 | 12,25 |
27.09.24 19:12:00 | 100 | 12,24 |
27.09.24 19:12:00 | 300 | 12,24 |
27.09.24 19:12:00 | 100 | 12,24 |
27.09.24 19:12:00 | 100 | 12,24 |
27.09.24 19:11:55 | 200 | 12,23 |
27.09.24 19:11:55 | 200 | 12,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:11:55 | 100 | 12,23 |
27.09.24 19:11:34 | 100 | 12,24 |
27.09.24 19:11:15 | 100 | 12,24 |
27.09.24 19:11:15 | 266 | 12,24 |
27.09.24 19:11:15 | 100 | 12,24 |
27.09.24 19:11:15 | 100 | 12,24 |
27.09.24 19:11:15 | 100 | 12,24 |
27.09.24 19:11:15 | 100 | 12,24 |
27.09.24 19:09:21 | 100 | 12,25 |
27.09.24 19:09:21 | 200 | 12,25 |
27.09.24 19:09:00 | 100 | 12,26 |
27.09.24 19:09:00 | 100 | 12,26 |
27.09.24 19:08:09 | 200 | 12,26 |
27.09.24 19:08:09 | 1,00 Tsd. | 12,26 |
27.09.24 19:07:40 | 100 | 12,27 |