Tencent Music Entertainment Group
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:54 | 224 | 12,27 |
27.09.24 21:59:54 | 385 | 12,27 |
27.09.24 21:59:54 | 300 | 12,27 |
27.09.24 21:59:54 | 1,60 Tsd. | 12,28 |
27.09.24 21:59:54 | 100 | 12,28 |
27.09.24 21:59:54 | 100 | 12,28 |
27.09.24 21:59:53 | 100 | 12,27 |
27.09.24 21:59:53 | 700 | 12,27 |
27.09.24 21:59:53 | 600 | 12,27 |
27.09.24 21:59:53 | 1,20 Tsd. | 12,27 |
27.09.24 21:59:53 | 478 | 12,28 |
27.09.24 21:59:53 | 100 | 12,28 |
27.09.24 21:59:53 | 703 | 12,27 |
27.09.24 21:59:53 | 100 | 12,28 |
27.09.24 21:59:53 | 1,70 Tsd. | 12,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:53 | 100 | 12,28 |
27.09.24 21:59:53 | 200 | 12,27 |
27.09.24 21:59:53 | 100 | 12,28 |
27.09.24 21:59:53 | 254 | 12,28 |
27.09.24 21:59:53 | 108 | 12,28 |
27.09.24 21:59:53 | 168 | 12,28 |
27.09.24 21:59:52 | 100 | 12,28 |
27.09.24 21:59:51 | 176 | 12,28 |
27.09.24 21:59:51 | 100 | 12,28 |
27.09.24 21:59:51 | 100 | 12,27 |
27.09.24 21:59:51 | 200 | 12,27 |
27.09.24 21:59:51 | 300 | 12,27 |
27.09.24 21:59:51 | 200 | 12,27 |
27.09.24 21:59:51 | 100 | 12,27 |
27.09.24 21:59:51 | 300 | 12,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:51 | 1,00 Tsd. | 12,27 |
27.09.24 21:59:51 | 1,00 Tsd. | 12,27 |
27.09.24 21:59:51 | 1,60 Tsd. | 12,27 |
27.09.24 21:59:51 | 400 | 12,27 |
27.09.24 21:59:51 | 350 | 12,27 |
27.09.24 21:59:51 | 200 | 12,27 |
27.09.24 21:59:51 | 400 | 12,27 |
27.09.24 21:59:51 | 179 | 12,27 |
27.09.24 21:59:51 | 100 | 12,27 |
27.09.24 21:59:51 | 293 | 12,27 |
27.09.24 21:59:51 | 3,88 Tsd. | 12,27 |
27.09.24 21:59:51 | 2,70 Tsd. | 12,28 |
27.09.24 21:59:51 | 600 | 12,27 |
27.09.24 21:59:50 | 647 | 12,28 |
27.09.24 21:59:50 | 200 | 12,28 |