Tencent Music Entertainment Group
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | - | 12,28 |
27.09.24 22:00:02 | 917,41 Tsd. | 12,28 |
27.09.24 22:00:00 | 100 | 12,27 |
27.09.24 21:59:59 | 100 | 12,28 |
27.09.24 21:59:59 | 13,20 Tsd. | 12,28 |
27.09.24 21:59:59 | 100 | 12,28 |
27.09.24 21:59:59 | 200 | 12,27 |
27.09.24 21:59:59 | 100 | 12,27 |
27.09.24 21:59:59 | 100 | 12,28 |
27.09.24 21:59:58 | 100 | 12,28 |
27.09.24 21:59:58 | 100 | 12,28 |
27.09.24 21:59:58 | 186 | 12,28 |
27.09.24 21:59:57 | 100 | 12,28 |
27.09.24 21:59:57 | 100 | 12,28 |
27.09.24 21:59:56 | 100 | 12,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:56 | 300 | 12,28 |
27.09.24 21:59:56 | 100 | 12,28 |
27.09.24 21:59:56 | 338 | 12,28 |
27.09.24 21:59:56 | 208 | 12,27 |
27.09.24 21:59:56 | 700 | 12,27 |
27.09.24 21:59:56 | 700 | 12,27 |
27.09.24 21:59:56 | 200 | 12,27 |
27.09.24 21:59:56 | 100 | 12,27 |
27.09.24 21:59:56 | 1,60 Tsd. | 12,27 |
27.09.24 21:59:56 | 800 | 12,27 |
27.09.24 21:59:56 | 1,00 Tsd. | 12,27 |
27.09.24 21:59:56 | 224 | 12,27 |
27.09.24 21:59:56 | 600 | 12,27 |
27.09.24 21:59:56 | 1,00 Tsd. | 12,27 |
27.09.24 21:59:56 | 100 | 12,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:56 | 1,77 Tsd. | 12,27 |
27.09.24 21:59:55 | 100 | 12,28 |
27.09.24 21:59:55 | 358 | 12,28 |
27.09.24 21:59:55 | 100 | 12,28 |
27.09.24 21:59:55 | 700 | 12,27 |
27.09.24 21:59:55 | 247 | 12,27 |
27.09.24 21:59:55 | 600 | 12,27 |
27.09.24 21:59:55 | 100 | 12,28 |
27.09.24 21:59:55 | 107 | 12,28 |
27.09.24 21:59:55 | 100 | 12,28 |
27.09.24 21:59:55 | 186 | 12,28 |
27.09.24 21:59:55 | 100 | 12,28 |
27.09.24 21:59:55 | 100 | 12,28 |
27.09.24 21:59:54 | 100 | 12,28 |
27.09.24 21:59:54 | 100 | 12,28 |