SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 21:36:21 | - | 504,500 |
30.01.25 21:36:20 | - | 504,400 |
30.01.25 21:36:17 | - | 504,500 |
30.01.25 21:36:15 | - | 504,500 |
30.01.25 21:36:14 | - | 504,500 |
30.01.25 21:36:13 | - | 504,500 |
30.01.25 21:35:59 | - | 504,500 |
30.01.25 21:35:58 | - | 504,400 |
30.01.25 21:35:57 | - | 504,400 |
30.01.25 21:35:56 | - | 504,300 |
30.01.25 21:35:51 | - | 504,500 |
30.01.25 21:35:50 | - | 504,500 |
30.01.25 21:35:48 | - | 504,500 |
30.01.25 21:35:45 | - | 504,500 |
30.01.25 21:35:43 | - | 504,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 21:35:34 | - | 504,300 |
30.01.25 21:35:33 | - | 504,300 |
30.01.25 21:35:29 | - | 504,600 |
30.01.25 21:35:28 | - | 504,500 |
30.01.25 21:35:21 | - | 504,300 |
30.01.25 21:35:20 | - | 504,200 |
30.01.25 21:35:17 | - | 504,300 |
30.01.25 21:35:16 | - | 504,300 |
30.01.25 21:35:13 | - | 504,800 |
30.01.25 21:35:12 | - | 504,700 |
30.01.25 21:35:03 | - | 504,800 |
30.01.25 21:35:02 | - | 504,700 |
30.01.25 21:34:47 | - | 504,800 |
30.01.25 21:34:45 | - | 504,700 |
30.01.25 21:34:07 | - | 504,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 21:34:06 | - | 504,700 |
30.01.25 21:34:00 | - | 504,600 |
30.01.25 21:33:57 | - | 504,600 |
30.01.25 21:33:57 | - | 504,400 |
30.01.25 21:33:55 | - | 504,400 |
30.01.25 21:32:29 | - | 504,300 |
30.01.25 21:32:24 | - | 504,300 |
30.01.25 21:31:51 | - | 504,300 |
30.01.25 21:31:35 | - | 504,300 |
30.01.25 21:31:20 | - | 504,300 |
30.01.25 21:31:19 | - | 504,600 |
30.01.25 21:31:17 | - | 504,300 |
30.01.25 21:31:16 | - | 504,300 |
30.01.25 21:31:07 | - | 504,300 |
30.01.25 21:31:04 | - | 504,300 |