SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 09:52:50 | - | 523,800 |
24.01.25 09:52:20 | - | 523,900 |
24.01.25 09:52:18 | - | 523,800 |
24.01.25 09:51:36 | - | 523,900 |
24.01.25 09:51:29 | - | 524,000 |
24.01.25 09:51:28 | - | 524,000 |
24.01.25 09:51:27 | - | 524,100 |
24.01.25 09:51:26 | - | 524,100 |
24.01.25 09:51:22 | - | 524,000 |
24.01.25 09:51:21 | - | 524,000 |
24.01.25 09:51:20 | - | 524,000 |
24.01.25 09:51:18 | - | 524,000 |
24.01.25 09:51:16 | - | 524,000 |
24.01.25 09:50:56 | - | 524,100 |
24.01.25 09:50:54 | - | 524,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 09:50:50 | - | 524,100 |
24.01.25 09:50:47 | - | 524,100 |
24.01.25 09:50:44 | - | 524,100 |
24.01.25 09:50:40 | - | 524,100 |
24.01.25 09:50:37 | - | 524,100 |
24.01.25 09:50:34 | - | 524,100 |
24.01.25 09:50:31 | - | 524,100 |
24.01.25 09:50:28 | - | 524,100 |
24.01.25 09:50:23 | - | 524,100 |
24.01.25 09:50:20 | - | 524,000 |
24.01.25 09:50:17 | - | 524,100 |
24.01.25 09:50:14 | - | 524,100 |
24.01.25 09:50:12 | - | 524,200 |
24.01.25 09:50:09 | - | 524,100 |
24.01.25 09:50:07 | - | 524,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 09:50:06 | - | 524,100 |
24.01.25 09:50:03 | - | 524,000 |
24.01.25 09:50:00 | - | 524,100 |
24.01.25 09:49:58 | - | 524,000 |
24.01.25 09:49:56 | - | 524,100 |
24.01.25 09:49:54 | - | 524,000 |
24.01.25 09:49:52 | - | 524,100 |
24.01.25 09:49:51 | - | 524,000 |
24.01.25 09:49:50 | - | 524,100 |
24.01.25 09:49:48 | - | 524,000 |
24.01.25 09:49:46 | - | 524,100 |
24.01.25 09:49:43 | - | 524,100 |
24.01.25 09:49:40 | - | 524,200 |
24.01.25 09:49:38 | - | 524,100 |
24.01.25 09:49:37 | - | 524,200 |