SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:57:37 | - | 451,550 |
02.10.24 15:56:49 | - | 451,300 |
02.10.24 15:56:23 | - | 451,150 |
02.10.24 15:55:52 | - | 450,550 |
02.10.24 15:55:51 | - | 451,000 |
02.10.24 15:54:58 | - | 450,500 |
02.10.24 15:54:37 | - | 450,350 |
02.10.24 15:54:34 | - | 450,400 |
02.10.24 15:54:33 | - | 450,000 |
02.10.24 15:53:15 | - | 450,600 |
02.10.24 15:53:08 | - | 450,450 |
02.10.24 15:53:05 | - | 449,950 |
02.10.24 15:52:53 | - | 449,800 |
02.10.24 15:52:45 | - | 449,800 |
02.10.24 15:52:29 | - | 449,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:52:22 | - | 449,750 |
02.10.24 15:51:55 | - | 449,900 |
02.10.24 15:51:49 | - | 449,900 |
02.10.24 15:51:43 | - | 449,350 |
02.10.24 15:51:38 | - | 449,500 |
02.10.24 15:51:35 | - | 449,350 |
02.10.24 15:51:28 | - | 449,750 |
02.10.24 15:51:20 | - | 449,600 |
02.10.24 15:51:09 | - | 449,950 |
02.10.24 15:50:56 | - | 449,500 |
02.10.24 15:50:55 | - | 449,650 |
02.10.24 15:50:31 | - | 449,550 |
02.10.24 15:50:21 | - | 449,600 |
02.10.24 15:50:09 | - | 449,550 |
02.10.24 15:49:47 | - | 449,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:49:35 | - | 449,600 |
02.10.24 15:49:26 | - | 449,450 |
02.10.24 15:49:08 | - | 449,100 |
02.10.24 15:48:40 | - | 449,150 |
02.10.24 15:48:35 | - | 448,750 |
02.10.24 15:48:25 | - | 448,750 |
02.10.24 15:48:24 | - | 449,150 |
02.10.24 15:48:19 | - | 448,750 |
02.10.24 15:48:14 | - | 448,550 |
02.10.24 15:48:13 | - | 448,750 |
02.10.24 15:48:11 | - | 448,550 |
02.10.24 15:48:03 | - | 448,200 |
02.10.24 15:47:36 | - | 448,100 |
02.10.24 15:47:30 | - | 447,850 |
02.10.24 15:47:24 | - | 447,900 |