SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:35 | - | 456,400 |
02.10.24 16:49:03 | - | 455,550 |
02.10.24 16:48:37 | - | 455,400 |
02.10.24 16:48:28 | - | 455,400 |
02.10.24 16:48:27 | - | 455,600 |
02.10.24 16:48:20 | - | 455,750 |
02.10.24 16:48:19 | - | 455,900 |
02.10.24 16:48:17 | - | 455,550 |
02.10.24 16:48:16 | - | 455,450 |
02.10.24 16:47:44 | - | 455,400 |
02.10.24 16:47:43 | - | 455,300 |
02.10.24 16:47:38 | - | 455,300 |
02.10.24 16:47:35 | - | 455,400 |
02.10.24 16:46:03 | - | 455,550 |
02.10.24 16:45:58 | - | 455,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:45:45 | - | 455,300 |
02.10.24 16:45:44 | - | 455,300 |
02.10.24 16:45:33 | - | 454,700 |
02.10.24 16:45:23 | - | 455,000 |
02.10.24 16:45:22 | - | 454,900 |
02.10.24 16:45:08 | - | 454,400 |
02.10.24 16:45:05 | - | 454,400 |
02.10.24 16:44:21 | - | 454,750 |
02.10.24 16:44:15 | - | 455,250 |
02.10.24 16:44:14 | - | 455,150 |
02.10.24 16:43:52 | - | 454,750 |
02.10.24 16:43:51 | - | 455,000 |
02.10.24 16:43:39 | - | 455,250 |
02.10.24 16:43:38 | - | 455,150 |
02.10.24 16:42:49 | - | 454,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:42:34 | - | 454,700 |
02.10.24 16:42:32 | - | 454,600 |
02.10.24 16:42:23 | - | 454,650 |
02.10.24 16:42:12 | - | 454,650 |
02.10.24 16:42:11 | - | 454,550 |
02.10.24 16:42:06 | - | 454,650 |
02.10.24 16:41:20 | - | 454,350 |
02.10.24 16:41:18 | - | 454,350 |
02.10.24 16:41:12 | - | 454,350 |
02.10.24 16:41:11 | - | 454,500 |
02.10.24 16:41:10 | - | 454,350 |
02.10.24 16:41:05 | - | 454,350 |
02.10.24 16:40:52 | - | 455,000 |
02.10.24 16:40:51 | - | 454,950 |
02.10.24 16:40:50 | - | 454,750 |