SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:35:41 | - | 454,950 |
02.10.24 16:35:39 | - | 454,850 |
02.10.24 16:35:38 | - | 455,250 |
02.10.24 16:35:37 | - | 455,250 |
02.10.24 16:35:36 | - | 455,350 |
02.10.24 16:35:34 | - | 455,300 |
02.10.24 16:35:29 | - | 455,200 |
02.10.24 16:35:25 | - | 455,250 |
02.10.24 16:35:22 | - | 455,050 |
02.10.24 16:35:21 | - | 454,950 |
02.10.24 16:35:07 | - | 454,850 |
02.10.24 16:35:06 | - | 454,900 |
02.10.24 16:35:03 | - | 455,000 |
02.10.24 16:34:59 | - | 454,850 |
02.10.24 16:34:52 | - | 454,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:34:51 | - | 454,900 |
02.10.24 16:34:50 | - | 454,950 |
02.10.24 16:34:44 | - | 455,050 |
02.10.24 16:34:43 | - | 454,950 |
02.10.24 16:34:41 | - | 455,250 |
02.10.24 16:34:40 | - | 455,250 |
02.10.24 16:34:36 | - | 455,600 |
02.10.24 16:34:32 | - | 455,500 |
02.10.24 16:34:31 | - | 455,950 |
02.10.24 16:34:29 | - | 455,800 |
02.10.24 16:34:28 | - | 455,800 |
02.10.24 16:34:27 | - | 455,800 |
02.10.24 16:34:19 | - | 456,000 |
02.10.24 16:34:18 | - | 455,900 |
02.10.24 16:34:15 | - | 455,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:34:12 | - | 455,450 |
02.10.24 16:34:10 | - | 455,450 |
02.10.24 16:33:38 | - | 455,350 |
02.10.24 16:33:36 | - | 455,350 |
02.10.24 16:33:32 | - | 455,350 |
02.10.24 16:33:31 | - | 455,250 |
02.10.24 16:33:26 | - | 455,350 |
02.10.24 16:33:25 | - | 455,400 |
02.10.24 16:33:24 | - | 455,300 |
02.10.24 16:33:15 | - | 455,400 |
02.10.24 16:33:13 | - | 455,400 |
02.10.24 16:33:10 | - | 455,400 |
02.10.24 16:33:08 | - | 455,350 |
02.10.24 16:33:07 | - | 455,400 |
02.10.24 16:33:03 | - | 455,400 |