SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:11:24 | - | 454,400 |
02.10.24 16:11:17 | - | 454,400 |
02.10.24 16:10:58 | - | 454,450 |
02.10.24 16:10:36 | - | 454,300 |
02.10.24 16:09:50 | - | 453,650 |
02.10.24 16:08:33 | - | 453,750 |
02.10.24 16:08:28 | - | 453,800 |
02.10.24 16:08:25 | - | 453,800 |
02.10.24 16:08:10 | - | 453,750 |
02.10.24 16:08:09 | - | 453,800 |
02.10.24 16:08:05 | - | 453,850 |
02.10.24 16:07:38 | - | 453,750 |
02.10.24 16:07:02 | - | 453,650 |
02.10.24 16:06:52 | - | 453,550 |
02.10.24 16:06:45 | - | 453,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:06:35 | - | 453,550 |
02.10.24 16:06:18 | - | 453,650 |
02.10.24 16:05:33 | - | 453,500 |
02.10.24 16:05:24 | - | 453,600 |
02.10.24 16:04:56 | - | 454,150 |
02.10.24 16:04:40 | - | 454,200 |
02.10.24 16:04:32 | - | 453,600 |
02.10.24 16:04:17 | - | 453,600 |
02.10.24 16:04:04 | - | 453,650 |
02.10.24 16:03:20 | - | 453,550 |
02.10.24 16:03:19 | - | 453,750 |
02.10.24 16:03:02 | - | 453,600 |
02.10.24 16:02:58 | - | 453,250 |
02.10.24 16:02:52 | - | 453,200 |
02.10.24 16:02:49 | - | 452,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:02:41 | - | 452,650 |
02.10.24 16:02:11 | - | 452,550 |
02.10.24 16:00:34 | - | 451,450 |
02.10.24 16:00:21 | - | 451,450 |
02.10.24 16:00:01 | - | 451,650 |
02.10.24 15:59:49 | - | 451,400 |
02.10.24 15:59:48 | - | 451,350 |
02.10.24 15:59:38 | - | 451,450 |
02.10.24 15:59:36 | - | 451,300 |
02.10.24 15:59:29 | - | 451,650 |
02.10.24 15:59:21 | - | 451,700 |
02.10.24 15:58:06 | - | 451,700 |
02.10.24 15:57:37 | - | 451,550 |
02.10.24 15:56:49 | - | 451,300 |
02.10.24 15:56:23 | - | 451,150 |