SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:23:48 | - | 448,400 |
03.10.24 08:23:31 | - | 448,600 |
03.10.24 08:23:28 | - | 448,350 |
03.10.24 08:23:26 | - | 448,600 |
03.10.24 08:23:24 | - | 448,350 |
03.10.24 08:23:22 | - | 448,600 |
03.10.24 08:23:19 | - | 448,350 |
03.10.24 08:23:17 | - | 448,600 |
03.10.24 08:23:15 | - | 448,350 |
03.10.24 08:23:12 | - | 448,600 |
03.10.24 08:23:10 | - | 448,350 |
03.10.24 08:23:06 | - | 448,650 |
03.10.24 08:23:03 | - | 448,400 |
03.10.24 08:23:00 | - | 448,650 |
03.10.24 08:22:46 | - | 448,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:22:45 | - | 448,650 |
03.10.24 08:22:44 | - | 448,450 |
03.10.24 08:22:43 | - | 448,700 |
03.10.24 08:22:42 | - | 448,450 |
03.10.24 08:22:29 | - | 448,750 |
03.10.24 08:22:26 | - | 448,500 |
03.10.24 08:05:46 | - | 448,750 |
03.10.24 07:35:00 | - | 448,850 |
03.10.24 07:30:49 | - | 448,900 |
02.10.24 21:59:54 | - | 448,950 |
02.10.24 21:59:51 | - | 449,000 |
02.10.24 21:59:47 | - | 449,000 |
02.10.24 21:59:46 | - | 448,950 |
02.10.24 21:59:43 | - | 448,900 |
02.10.24 21:59:42 | - | 448,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:29 | - | 448,850 |
02.10.24 21:59:25 | - | 448,950 |
02.10.24 21:59:20 | - | 449,100 |
02.10.24 21:59:16 | - | 449,300 |
02.10.24 21:59:08 | - | 449,300 |
02.10.24 21:59:07 | - | 449,450 |
02.10.24 21:59:05 | - | 449,550 |
02.10.24 21:59:03 | - | 449,750 |
02.10.24 21:59:01 | - | 449,650 |
02.10.24 21:58:55 | - | 449,450 |
02.10.24 21:58:52 | - | 449,350 |
02.10.24 21:58:50 | - | 449,250 |
02.10.24 21:58:04 | - | 449,350 |
02.10.24 21:57:40 | - | 449,300 |
02.10.24 21:57:21 | - | 449,400 |