SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:45:33 | - | 454,700 |
02.10.24 16:45:23 | - | 455,000 |
02.10.24 16:45:22 | - | 454,900 |
02.10.24 16:45:08 | - | 454,400 |
02.10.24 16:45:05 | - | 454,400 |
02.10.24 16:44:21 | - | 454,750 |
02.10.24 16:44:15 | - | 455,250 |
02.10.24 16:44:14 | - | 455,150 |
02.10.24 16:43:52 | - | 454,750 |
02.10.24 16:43:51 | - | 455,000 |
02.10.24 16:43:39 | - | 455,250 |
02.10.24 16:43:38 | - | 455,150 |
02.10.24 16:42:49 | - | 454,350 |
02.10.24 16:42:34 | - | 454,700 |
02.10.24 16:42:32 | - | 454,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:42:23 | - | 454,650 |
02.10.24 16:42:12 | - | 454,650 |
02.10.24 16:42:11 | - | 454,550 |
02.10.24 16:42:06 | - | 454,650 |
02.10.24 16:41:20 | - | 454,350 |
02.10.24 16:41:18 | - | 454,350 |
02.10.24 16:41:12 | - | 454,350 |
02.10.24 16:41:11 | - | 454,500 |
02.10.24 16:41:10 | - | 454,350 |
02.10.24 16:41:05 | - | 454,350 |
02.10.24 16:40:52 | - | 455,000 |
02.10.24 16:40:51 | - | 454,950 |
02.10.24 16:40:50 | - | 454,750 |
02.10.24 16:40:49 | - | 454,650 |
02.10.24 16:40:48 | - | 454,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:40:43 | - | 454,550 |
02.10.24 16:40:38 | - | 454,550 |
02.10.24 16:40:37 | - | 454,700 |
02.10.24 16:40:27 | - | 454,800 |
02.10.24 16:40:26 | - | 454,750 |
02.10.24 16:40:23 | - | 454,750 |
02.10.24 16:40:21 | - | 454,800 |
02.10.24 16:40:19 | - | 454,800 |
02.10.24 16:40:18 | - | 454,800 |
02.10.24 16:40:10 | - | 454,800 |
02.10.24 16:40:09 | - | 454,650 |
02.10.24 16:40:06 | - | 454,450 |
02.10.24 16:40:05 | - | 454,550 |
02.10.24 16:39:22 | - | 454,400 |
02.10.24 16:39:12 | - | 454,300 |