SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:41:18 | - | 455,150 |
02.10.24 17:39:48 | - | 455,200 |
02.10.24 17:39:36 | - | 455,200 |
02.10.24 17:39:21 | - | 455,100 |
02.10.24 17:39:20 | - | 455,400 |
02.10.24 17:38:59 | - | 455,150 |
02.10.24 17:38:24 | - | 455,150 |
02.10.24 17:37:55 | - | 455,100 |
02.10.24 17:37:10 | - | 455,150 |
02.10.24 17:37:08 | - | 455,150 |
02.10.24 17:37:07 | - | 455,450 |
02.10.24 17:37:04 | - | 455,750 |
02.10.24 17:36:30 | - | 455,650 |
02.10.24 17:35:58 | - | 455,800 |
02.10.24 17:35:56 | - | 455,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:33:59 | - | 455,650 |
02.10.24 17:33:58 | - | 455,700 |
02.10.24 17:33:52 | - | 455,850 |
02.10.24 17:32:53 | - | 455,700 |
02.10.24 17:32:33 | - | 455,800 |
02.10.24 17:32:05 | - | 456,100 |
02.10.24 17:31:57 | - | 456,150 |
02.10.24 17:31:55 | - | 456,100 |
02.10.24 17:31:47 | - | 456,150 |
02.10.24 17:31:46 | - | 456,200 |
02.10.24 17:31:16 | - | 456,300 |
02.10.24 17:31:02 | - | 456,150 |
02.10.24 17:30:12 | - | 456,400 |
02.10.24 17:30:05 | - | 456,300 |
02.10.24 17:29:21 | - | 456,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:29:16 | - | 456,050 |
02.10.24 17:27:35 | - | 456,050 |
02.10.24 17:26:41 | - | 456,050 |
02.10.24 17:26:35 | - | 456,000 |
02.10.24 17:26:24 | - | 456,350 |
02.10.24 17:24:54 | - | 456,550 |
02.10.24 17:24:53 | - | 456,650 |
02.10.24 17:24:32 | - | 456,700 |
02.10.24 17:24:28 | - | 456,650 |
02.10.24 17:23:48 | - | 456,700 |
02.10.24 17:23:43 | - | 456,800 |
02.10.24 17:23:30 | - | 457,000 |
02.10.24 17:23:03 | - | 456,850 |
02.10.24 17:23:02 | - | 456,750 |
02.10.24 17:23:00 | - | 456,650 |