SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:36:36 | - | 484,150 |
08.01.25 19:35:59 | - | 484,250 |
08.01.25 19:35:57 | - | 484,200 |
08.01.25 19:35:35 | - | 484,350 |
08.01.25 19:35:27 | - | 484,250 |
08.01.25 19:35:25 | - | 484,250 |
08.01.25 19:34:08 | - | 484,450 |
08.01.25 19:34:06 | - | 484,500 |
08.01.25 19:33:33 | - | 484,650 |
08.01.25 19:33:29 | - | 484,750 |
08.01.25 19:33:12 | - | 484,950 |
08.01.25 19:32:58 | - | 484,850 |
08.01.25 19:32:55 | - | 484,700 |
08.01.25 19:32:33 | - | 484,800 |
08.01.25 19:32:23 | - | 484,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:32:22 | - | 484,800 |
08.01.25 19:32:21 | - | 484,850 |
08.01.25 19:31:30 | - | 484,650 |
08.01.25 19:31:23 | - | 484,550 |
08.01.25 19:31:21 | - | 484,650 |
08.01.25 19:31:19 | - | 484,550 |
08.01.25 19:31:16 | - | 484,600 |
08.01.25 19:31:14 | - | 484,500 |
08.01.25 19:30:29 | - | 484,650 |
08.01.25 19:30:22 | - | 484,750 |
08.01.25 19:30:13 | - | 484,900 |
08.01.25 19:29:55 | - | 485,100 |
08.01.25 19:29:45 | - | 485,000 |
08.01.25 19:29:44 | - | 485,050 |
08.01.25 19:29:39 | - | 485,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:29:09 | - | 485,200 |
08.01.25 19:29:07 | - | 485,250 |
08.01.25 19:29:02 | - | 485,150 |
08.01.25 19:28:59 | - | 485,200 |
08.01.25 19:28:58 | - | 485,300 |
08.01.25 19:28:33 | - | 485,400 |
08.01.25 19:28:10 | - | 485,350 |
08.01.25 19:28:08 | - | 485,250 |
08.01.25 19:28:04 | - | 485,250 |
08.01.25 19:28:02 | - | 485,150 |
08.01.25 19:28:01 | - | 485,250 |
08.01.25 19:27:50 | - | 485,000 |
08.01.25 19:27:49 | - | 485,000 |
08.01.25 19:27:48 | - | 484,900 |
08.01.25 19:27:41 | - | 485,050 |