AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:33:12 | 150 | 13,065 |
20.11.24 09:30:03 | 0 | 13,085 |
20.11.24 09:15:11 | 0 | 13,200 |
20.11.24 09:05:05 | 0 | 13,165 |
20.11.24 09:01:20 | 500 | 13,215 |
20.11.24 09:01:14 | 500 | 13,235 |
20.11.24 09:01:10 | 500 | 13,210 |
20.11.24 09:01:06 | 500 | 13,225 |
20.11.24 09:01:02 | 525 | 13,245 |
20.11.24 09:00:57 | 2,50 Tsd. | 13,265 |
20.11.24 08:40:05 | 0 | 13,265 |
20.11.24 08:39:44 | 100 | 13,270 |
20.11.24 08:30:03 | 0 | 13,220 |
20.11.24 08:26:08 | 0 | 13,220 |
20.11.24 08:15:05 | 0 | 13,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:00:54 | 75 | 13,250 |
19.11.24 21:55:03 | 0 | 13,260 |
19.11.24 21:45:01 | 0 | 13,265 |
19.11.24 21:30:05 | 0 | 13,260 |
19.11.24 21:15:04 | 0 | 13,260 |
19.11.24 21:00:07 | 0 | 13,260 |
19.11.24 20:45:07 | 0 | 13,260 |
19.11.24 20:30:02 | 0 | 13,260 |
19.11.24 20:15:03 | 0 | 13,260 |
19.11.24 20:01:04 | 0 | 13,265 |
19.11.24 20:00:11 | 195 | 13,280 |
19.11.24 20:00:00 | 960 | 13,275 |
19.11.24 19:45:02 | 0 | 13,235 |
19.11.24 19:30:05 | 0 | 13,230 |
19.11.24 19:15:03 | 0 | 13,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:00:03 | 0 | 13,210 |
19.11.24 18:45:04 | 0 | 13,210 |
19.11.24 18:30:03 | 0 | 13,210 |
19.11.24 18:15:05 | 0 | 13,210 |
19.11.24 18:04:47 | 700 | 13,245 |
19.11.24 18:04:41 | 1,00 Tsd. | 13,235 |
19.11.24 18:04:19 | 1,50 Tsd. | 13,240 |
19.11.24 18:00:06 | 0 | 13,135 |
19.11.24 17:45:04 | 0 | 13,120 |
19.11.24 17:35:06 | 0 | 13,185 |
19.11.24 17:33:45 | 100 | 13,235 |
19.11.24 17:33:42 | 100 | 13,235 |
19.11.24 17:30:11 | 524 | 13,235 |
19.11.24 17:30:06 | 500 | 13,220 |
19.11.24 17:15:08 | 0 | 13,300 |