AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:03 | 0 | 13,075 |
08:26:09 | 0 | 13,090 |
08:15:28 | 0 | 13,120 |
20.11.24 21:55:02 | 0 | 13,105 |
20.11.24 21:45:05 | 0 | 13,105 |
20.11.24 21:30:08 | 0 | 13,105 |
20.11.24 21:15:03 | 0 | 13,105 |
20.11.24 21:00:03 | 0 | 13,105 |
20.11.24 20:45:04 | 0 | 13,105 |
20.11.24 20:37:17 | 45 | 13,210 |
20.11.24 20:37:13 | 798 | 13,190 |
20.11.24 20:30:04 | 0 | 13,105 |
20.11.24 20:15:01 | 0 | 13,105 |
20.11.24 20:01:06 | 0 | 13,105 |
20.11.24 19:45:05 | 0 | 13,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:30:06 | 0 | 13,105 |
20.11.24 19:15:02 | 0 | 13,105 |
20.11.24 19:00:04 | 0 | 13,115 |
20.11.24 18:45:05 | 0 | 13,060 |
20.11.24 18:30:05 | 0 | 13,190 |
20.11.24 18:15:07 | 0 | 13,180 |
20.11.24 18:00:02 | 0 | 13,195 |
20.11.24 17:45:03 | 0 | 13,175 |
20.11.24 17:35:07 | 0 | 13,075 |
20.11.24 17:15:05 | 0 | 13,135 |
20.11.24 17:14:23 | 300 | 13,135 |
20.11.24 17:14:16 | 300 | 13,140 |
20.11.24 17:00:02 | 0 | 13,245 |
20.11.24 16:45:06 | 0 | 13,220 |
20.11.24 16:39:50 | 41 | 13,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:30:02 | 0 | 13,095 |
20.11.24 16:15:04 | 0 | 13,110 |
20.11.24 16:00:03 | 0 | 13,155 |
20.11.24 15:45:05 | 0 | 13,080 |
20.11.24 15:39:09 | 300 | 13,065 |
20.11.24 15:37:34 | 0 | 13,065 |
20.11.24 15:35:07 | 0 | 13,060 |
20.11.24 15:30:03 | 0 | 13,110 |
20.11.24 15:15:44 | 200 | 13,135 |
20.11.24 15:15:38 | 300 | 13,135 |
20.11.24 15:15:05 | 0 | 13,140 |
20.11.24 15:10:01 | 30 | 13,180 |
20.11.24 15:00:03 | 0 | 13,190 |
20.11.24 14:45:03 | 0 | 13,230 |
20.11.24 14:34:56 | 500 | 13,245 |