AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:34:51 | 565 | 13,245 |
20.11.24 14:30:59 | 2,27 Tsd. | 13,245 |
20.11.24 14:30:06 | 0 | 13,240 |
20.11.24 14:29:21 | 5 | 13,245 |
20.11.24 14:15:05 | 0 | 13,230 |
20.11.24 14:00:02 | 0 | 13,310 |
20.11.24 13:45:02 | 0 | 13,280 |
20.11.24 13:30:10 | 0 | 13,275 |
20.11.24 13:27:04 | 0 | 13,325 |
20.11.24 13:15:04 | 0 | 13,270 |
20.11.24 13:06:17 | 400 | 13,235 |
20.11.24 13:06:13 | 250 | 13,235 |
20.11.24 13:05:05 | 0 | 13,255 |
20.11.24 13:04:32 | 1,00 Tsd. | 13,260 |
20.11.24 13:04:27 | 1,00 Tsd. | 13,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:45:04 | 0 | 13,250 |
20.11.24 12:30:03 | 0 | 13,175 |
20.11.24 12:28:33 | 370 | 13,170 |
20.11.24 12:15:04 | 0 | 13,175 |
20.11.24 12:00:03 | 0 | 13,165 |
20.11.24 11:45:05 | 0 | 13,170 |
20.11.24 11:36:11 | 70 | 13,140 |
20.11.24 11:30:55 | 100 | 13,115 |
20.11.24 11:30:03 | 0 | 13,120 |
20.11.24 11:15:03 | 0 | 13,190 |
20.11.24 11:08:27 | 100 | 13,165 |
20.11.24 11:00:02 | 0 | 13,120 |
20.11.24 10:45:04 | 0 | 13,065 |
20.11.24 10:41:17 | 200 | 13,095 |
20.11.24 10:41:12 | 200 | 13,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:34:00 | 100 | 13,085 |
20.11.24 10:30:58 | 100 | 13,125 |
20.11.24 10:30:05 | 0 | 13,150 |
20.11.24 10:15:03 | 0 | 13,065 |
20.11.24 10:00:02 | 0 | 13,075 |
20.11.24 09:45:02 | 0 | 12,980 |
20.11.24 09:44:50 | 175 | 12,965 |
20.11.24 09:43:22 | 25 | 12,970 |
20.11.24 09:39:50 | 710 | 13,000 |
20.11.24 09:39:45 | 910 | 12,995 |
20.11.24 09:37:18 | 500 | 13,065 |
20.11.24 09:33:16 | 150 | 13,065 |
20.11.24 09:33:12 | 150 | 13,065 |
20.11.24 09:30:03 | 0 | 13,085 |
20.11.24 09:15:11 | 0 | 13,200 |