Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:34:14 | 100 | 100,8200 |
01.11.24 15:34:14 | 100 | 100,8000 |
01.11.24 15:34:14 | 100 | 100,8100 |
01.11.24 15:34:05 | 100 | 100,8300 |
01.11.24 15:34:05 | 100 | 100,8300 |
01.11.24 15:34:05 | 100 | 100,7700 |
01.11.24 15:34:05 | 182 | 100,7700 |
01.11.24 15:34:03 | 100 | 100,7400 |
01.11.24 15:33:56 | 100 | 100,7400 |
01.11.24 15:33:53 | 100 | 100,7350 |
01.11.24 15:33:53 | 100 | 100,7350 |
01.11.24 15:33:53 | 400 | 100,7350 |
01.11.24 15:33:41 | 400 | 100,7250 |
01.11.24 15:33:34 | 100 | 100,7200 |
01.11.24 15:33:28 | 187 | 100,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:33:23 | 100 | 100,7700 |
01.11.24 15:33:23 | 100 | 100,7900 |
01.11.24 15:33:23 | 100 | 100,7800 |
01.11.24 15:33:23 | 100 | 100,8000 |
01.11.24 15:33:23 | 100 | 100,8000 |
01.11.24 15:33:23 | 100 | 100,8000 |
01.11.24 15:33:23 | 100 | 100,8100 |
01.11.24 15:33:23 | 100 | 100,7900 |
01.11.24 15:33:23 | 100 | 100,8000 |
01.11.24 15:33:23 | 100 | 100,8000 |
01.11.24 15:33:23 | 100 | 100,8100 |
01.11.24 15:33:23 | 100 | 100,8100 |
01.11.24 15:33:23 | 100 | 100,8250 |
01.11.24 15:33:23 | 100 | 100,8250 |
01.11.24 15:33:22 | 100 | 100,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:33:22 | 100 | 100,8500 |
01.11.24 15:33:22 | 100 | 100,8300 |
01.11.24 15:33:22 | 100 | 100,8300 |
01.11.24 15:33:22 | 100 | 100,8400 |
01.11.24 15:33:22 | 100 | 100,8400 |
01.11.24 15:33:22 | 100 | 100,8400 |
01.11.24 15:33:22 | 100 | 100,8400 |
01.11.24 15:33:22 | 100 | 100,8450 |
01.11.24 15:33:22 | 100 | 100,8450 |
01.11.24 15:33:21 | 100 | 100,8800 |
01.11.24 15:33:21 | 100 | 100,8800 |
01.11.24 15:33:21 | 100 | 100,8600 |
01.11.24 15:33:21 | 100 | 100,8600 |
01.11.24 15:33:21 | 100 | 100,8800 |
01.11.24 15:33:21 | 100 | 100,8600 |