Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:05:21 | 100 | 99,9300 |
| 01.11.24 15:05:21 | 100 | 99,9100 |
| 01.11.24 15:05:21 | 100 | 99,8450 |
| 01.11.24 15:05:21 | 100 | 99,9700 |
| 01.11.24 15:05:21 | 100 | 99,9600 |
| 01.11.24 15:05:21 | 100 | 99,9600 |
| 01.11.24 15:05:21 | 200 | 99,9500 |
| 01.11.24 15:05:21 | 100 | 99,9300 |
| 01.11.24 15:05:21 | 100 | 99,8450 |
| 01.11.24 15:05:21 | 100 | 99,9500 |
| 01.11.24 15:05:21 | 100 | 99,9400 |
| 01.11.24 15:05:21 | 200 | 99,8450 |
| 01.11.24 15:05:21 | 100 | 99,9500 |
| 01.11.24 15:05:21 | 100 | 99,9500 |
| 01.11.24 15:05:21 | 100 | 99,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:05:21 | 295 | 99,9500 |
| 01.11.24 15:05:21 | 100 | 99,9000 |
| 01.11.24 15:05:21 | 100 | 99,9500 |
| 01.11.24 15:05:21 | 100 | 99,9500 |
| 01.11.24 15:05:21 | 100 | 99,9500 |
| 01.11.24 15:05:21 | 100 | 99,9000 |
| 01.11.24 15:05:21 | 100 | 99,9000 |
| 01.11.24 15:05:21 | 300 | 99,9000 |
| 01.11.24 15:05:21 | 100 | 99,8900 |
| 01.11.24 15:05:21 | 100 | 99,9000 |
| 01.11.24 15:05:21 | 100 | 99,9100 |
| 01.11.24 15:05:21 | 100 | 99,9100 |
| 01.11.24 15:05:21 | 100 | 99,9000 |
| 01.11.24 15:05:21 | 100 | 99,9000 |
| 01.11.24 15:05:21 | 100 | 99,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:05:21 | 100 | 99,8600 |
| 01.11.24 15:05:21 | 100 | 99,8500 |
| 01.11.24 15:05:21 | 100 | 99,8600 |
| 01.11.24 15:05:21 | 108 | 99,8600 |
| 01.11.24 15:05:21 | 100 | 99,8500 |
| 01.11.24 15:05:21 | 100 | 99,8500 |
| 01.11.24 15:05:21 | 100 | 99,8500 |
| 01.11.24 15:05:21 | 100 | 99,8400 |
| 01.11.24 15:05:21 | 100 | 99,8200 |
| 01.11.24 15:05:21 | 100 | 99,8600 |
| 01.11.24 15:05:15 | 100 | 99,8000 |
| 01.11.24 15:05:02 | 100 | 99,8050 |
| 01.11.24 15:05:00 | 100 | 99,8000 |
| 01.11.24 15:05:00 | 100 | 99,8600 |
| 01.11.24 15:05:00 | 117 | 99,8200 |