Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:36:40 | 100 | 100,2600 |
31.10.24 17:36:40 | 100 | 100,2500 |
31.10.24 17:36:40 | 100 | 100,2500 |
31.10.24 17:36:40 | 100 | 100,2600 |
31.10.24 17:36:40 | 100 | 100,2800 |
31.10.24 17:36:40 | 100 | 100,2800 |
31.10.24 17:36:40 | 100 | 100,2800 |
31.10.24 17:36:40 | 100 | 100,3100 |
31.10.24 17:36:22 | 300 | 100,3108 |
31.10.24 17:35:33 | 100 | 100,3100 |
31.10.24 17:34:55 | 100 | 100,3100 |
31.10.24 17:34:55 | 200 | 100,3200 |
31.10.24 17:34:53 | 400 | 100,3200 |
31.10.24 17:34:38 | 100 | 100,3400 |
31.10.24 17:34:38 | 100 | 100,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:34:38 | 100 | 100,3300 |
31.10.24 17:34:38 | 100 | 100,3300 |
31.10.24 17:34:38 | 100 | 100,3150 |
31.10.24 17:34:38 | 100 | 100,3150 |
31.10.24 17:34:38 | 100 | 100,3150 |
31.10.24 17:34:17 | 100 | 100,3100 |
31.10.24 17:34:17 | 100 | 100,3100 |
31.10.24 17:34:14 | 100 | 100,3000 |
31.10.24 17:34:08 | 100 | 100,3300 |
31.10.24 17:34:07 | 100 | 100,3400 |
31.10.24 17:34:01 | 100 | 100,3700 |
31.10.24 17:34:01 | 100 | 100,3700 |
31.10.24 17:33:42 | 100 | 100,4100 |
31.10.24 17:33:42 | 100 | 100,4000 |
31.10.24 17:33:42 | 100 | 100,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:32:55 | 100 | 100,4300 |
31.10.24 17:32:55 | 100 | 100,4200 |
31.10.24 17:32:55 | 200 | 100,4200 |
31.10.24 17:32:55 | 100 | 100,4200 |
31.10.24 17:32:55 | 100 | 100,4200 |
31.10.24 17:32:53 | 100 | 100,4550 |
31.10.24 17:32:52 | 100 | 100,4550 |
31.10.24 17:32:42 | 100 | 100,4550 |
31.10.24 17:32:37 | 100 | 100,4450 |
31.10.24 17:32:33 | 100 | 100,4450 |
31.10.24 17:32:24 | 100 | 100,4000 |
31.10.24 17:32:24 | 100 | 100,4200 |
31.10.24 17:32:24 | 100 | 100,4100 |
31.10.24 17:32:24 | 200 | 100,4100 |
31.10.24 17:32:24 | 100 | 100,4200 |