Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 20:32:07 | 105 | 95,5200 |
05.02.25 20:32:06 | 100 | 95,5300 |
05.02.25 20:32:06 | 123 | 95,5300 |
05.02.25 20:31:45 | 100 | 95,5300 |
05.02.25 20:31:45 | 100 | 95,5300 |
05.02.25 20:31:17 | 150 | 95,5850 |
05.02.25 20:31:13 | 100 | 95,5900 |
05.02.25 20:31:13 | 100 | 95,6200 |
05.02.25 20:31:08 | 100 | 95,6400 |
05.02.25 20:31:08 | 100 | 95,6400 |
05.02.25 20:30:41 | 111 | 95,6900 |
05.02.25 20:30:28 | 100 | 95,6800 |
05.02.25 20:30:28 | 100 | 95,6800 |
05.02.25 20:30:28 | 100 | 95,6800 |
05.02.25 20:30:28 | 100 | 95,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 20:30:28 | 100 | 95,6800 |
05.02.25 20:30:28 | 100 | 95,6900 |
05.02.25 20:30:26 | 100 | 95,6950 |
05.02.25 20:30:26 | 100 | 95,6900 |
05.02.25 20:30:26 | 100 | 95,6900 |
05.02.25 20:30:26 | 100 | 95,6900 |
05.02.25 20:30:26 | 100 | 95,6900 |
05.02.25 20:30:26 | 100 | 95,7000 |
05.02.25 20:30:26 | 100 | 95,7200 |
05.02.25 20:30:26 | 100 | 95,7000 |
05.02.25 20:30:26 | 102 | 95,7100 |
05.02.25 20:30:26 | 100 | 95,7100 |
05.02.25 20:30:26 | 200 | 95,6950 |
05.02.25 20:30:26 | 100 | 95,7000 |
05.02.25 20:30:26 | 100 | 95,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 20:30:26 | 100 | 95,7000 |
05.02.25 20:30:26 | 100 | 95,6900 |
05.02.25 20:30:26 | 125 | 95,6900 |
05.02.25 20:30:26 | 100 | 95,7000 |
05.02.25 20:30:26 | 100 | 95,7000 |
05.02.25 20:30:26 | 100 | 95,7000 |
05.02.25 20:30:20 | 542 | 95,7317 |
05.02.25 20:30:19 | 100 | 95,6900 |
05.02.25 20:30:08 | 100 | 95,7250 |
05.02.25 20:30:08 | 100 | 95,7250 |
05.02.25 20:30:08 | 100 | 95,7250 |
05.02.25 20:30:08 | 100 | 95,7250 |
05.02.25 20:30:08 | 395 | 95,6900 |
05.02.25 20:30:08 | 100 | 95,7250 |
05.02.25 20:30:08 | 100 | 95,7250 |