Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:05:58 | 200 | 100,7300 |
29.10.24 16:05:28 | 100 | 100,6850 |
29.10.24 16:04:31 | 122 | 100,6700 |
29.10.24 16:04:29 | 100 | 100,6600 |
29.10.24 16:03:39 | 100 | 100,6500 |
29.10.24 16:03:39 | 100 | 100,6000 |
29.10.24 16:03:13 | 100 | 100,6450 |
29.10.24 16:03:12 | 100 | 100,6200 |
29.10.24 16:03:00 | 1,00 Tsd. | 100,6501 |
29.10.24 16:02:59 | 100 | 100,6700 |
29.10.24 16:02:30 | 100 | 100,6000 |
29.10.24 16:02:30 | 100 | 100,5900 |
29.10.24 16:02:19 | 100 | 100,6000 |
29.10.24 16:02:19 | 100 | 100,5900 |
29.10.24 16:02:19 | 100 | 100,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:02:19 | 100 | 100,5900 |
29.10.24 16:02:19 | 100 | 100,5900 |
29.10.24 16:02:11 | 123 | 100,5750 |
29.10.24 16:02:11 | 200 | 100,5900 |
29.10.24 16:01:53 | 100 | 100,6400 |
29.10.24 16:01:53 | 100 | 100,6400 |
29.10.24 16:01:53 | 100 | 100,6400 |
29.10.24 16:01:53 | 100 | 100,6400 |
29.10.24 16:01:53 | 100 | 100,6500 |
29.10.24 16:01:53 | 100 | 100,6600 |
29.10.24 16:01:53 | 166 | 100,6500 |
29.10.24 16:01:53 | 100 | 100,6600 |
29.10.24 16:01:53 | 100 | 100,6600 |
29.10.24 16:01:52 | 100 | 100,6600 |
29.10.24 16:01:52 | 100 | 100,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:01:52 | 100 | 100,6600 |
29.10.24 16:01:52 | 100 | 100,6500 |
29.10.24 16:01:52 | 200 | 100,6500 |
29.10.24 16:01:52 | 100 | 100,6600 |
29.10.24 16:01:17 | 100 | 100,6750 |
29.10.24 16:01:17 | 100 | 100,7000 |
29.10.24 16:01:17 | 100 | 100,7000 |
29.10.24 16:01:15 | 100 | 100,7200 |
29.10.24 16:01:13 | 100 | 100,7450 |
29.10.24 16:01:13 | 100 | 100,7450 |
29.10.24 16:00:51 | 100 | 100,7000 |
29.10.24 16:00:51 | 100 | 100,7200 |
29.10.24 16:00:51 | 100 | 100,7300 |
29.10.24 16:00:50 | 100 | 100,7600 |
29.10.24 16:00:36 | 200 | 100,7500 |