Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:41:04 | 200 | 101,7500 |
28.10.24 15:41:04 | 100 | 101,7500 |
28.10.24 15:41:04 | 100 | 101,7600 |
28.10.24 15:41:01 | 100 | 101,7150 |
28.10.24 15:40:48 | 100 | 101,7118 |
28.10.24 15:40:40 | 100 | 101,6900 |
28.10.24 15:40:40 | 183 | 101,6900 |
28.10.24 15:40:39 | 106 | 101,7000 |
28.10.24 15:40:38 | 100 | 101,6900 |
28.10.24 15:40:18 | 1,00 Tsd. | 101,7500 |
28.10.24 15:40:18 | 100 | 101,7600 |
28.10.24 15:40:18 | 100 | 101,7600 |
28.10.24 15:40:18 | 100 | 101,7600 |
28.10.24 15:40:18 | 100 | 101,7600 |
28.10.24 15:40:18 | 100 | 101,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:40:18 | 100 | 101,7800 |
28.10.24 15:40:18 | 100 | 101,7800 |
28.10.24 15:40:17 | 100 | 101,8000 |
28.10.24 15:40:16 | 100 | 101,8100 |
28.10.24 15:40:10 | 200 | 101,8000 |
28.10.24 15:40:10 | 300 | 101,8040 |
28.10.24 15:40:10 | 100 | 101,7900 |
28.10.24 15:40:10 | 100 | 101,7900 |
28.10.24 15:40:10 | 100 | 101,7800 |
28.10.24 15:40:10 | 100 | 101,8100 |
28.10.24 15:40:10 | 200 | 101,8100 |
28.10.24 15:40:01 | 100 | 101,7500 |
28.10.24 15:39:59 | 100 | 101,7200 |
28.10.24 15:39:51 | 100 | 101,7100 |
28.10.24 15:39:50 | 100 | 101,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:39:37 | 100 | 101,7200 |
28.10.24 15:39:37 | 100 | 101,7300 |
28.10.24 15:39:34 | 100 | 101,7700 |
28.10.24 15:39:33 | 100 | 101,7500 |
28.10.24 15:39:33 | 100 | 101,7500 |
28.10.24 15:39:33 | 100 | 101,7500 |
28.10.24 15:39:32 | 100 | 101,7500 |
28.10.24 15:39:32 | 100 | 101,7600 |
28.10.24 15:39:29 | 100 | 101,7500 |
28.10.24 15:39:29 | 100 | 101,7500 |
28.10.24 15:39:17 | 100 | 101,7600 |
28.10.24 15:39:17 | 200 | 101,8199 |
28.10.24 15:39:15 | 200 | 101,7650 |
28.10.24 15:39:15 | 100 | 101,7500 |
28.10.24 15:39:15 | 100 | 101,7500 |