XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:54:16 | 14 | 6,2670 |
20.05.25 12:52:40 | 28 | 6,2670 |
20.05.25 12:43:52 | 600 | 6,2670 |
20.05.25 12:43:14 | 1,00 Tsd. | 6,2670 |
20.05.25 12:41:49 | 700 | 6,2670 |
20.05.25 12:41:11 | 4,00 Tsd. | 6,2670 |
20.05.25 12:40:14 | 220 | 6,2670 |
20.05.25 12:36:26 | 2,30 Tsd. | 6,2670 |
20.05.25 12:31:05 | 1,40 Tsd. | 6,2680 |
20.05.25 12:27:17 | 400 | 6,2210 |
20.05.25 12:19:00 | 500 | 6,2680 |
20.05.25 12:17:51 | 800 | 6,2680 |
20.05.25 12:16:27 | 67 | 6,2680 |
20.05.25 12:16:22 | 100 | 6,2680 |
20.05.25 12:16:02 | 800 | 6,2680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:04:43 | 240 | 6,2680 |
20.05.25 12:02:35 | 80 | 6,2680 |
20.05.25 12:02:27 | 830 | 6,2670 |
20.05.25 11:53:09 | 1,62 Tsd. | 6,2670 |
20.05.25 11:48:23 | 315 | 6,2670 |
20.05.25 11:47:18 | 1,00 Tsd. | 6,2670 |
20.05.25 11:43:18 | 300 | 6,2020 |
20.05.25 11:41:48 | 5,00 Tsd. | 6,2490 |
20.05.25 11:41:10 | 300 | 6,2400 |
20.05.25 11:38:14 | 500 | 6,2480 |
20.05.25 11:37:07 | 1,00 Tsd. | 6,2480 |
20.05.25 11:31:53 | 8 | 6,2480 |
20.05.25 11:30:44 | 10 | 6,2020 |
20.05.25 11:30:06 | 1,00 Tsd. | 6,2480 |
20.05.25 11:26:42 | 100 | 6,2010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 11:18:08 | 426 | 6,2670 |
20.05.25 11:09:21 | 800 | 6,2680 |
20.05.25 11:05:11 | 500 | 6,2010 |
20.05.25 11:03:37 | 10,00 Tsd. | 6,2000 |
20.05.25 11:00:33 | 1,00 Tsd. | 6,2600 |
20.05.25 10:58:58 | 50 | 6,2780 |
20.05.25 10:57:49 | 300 | 6,2780 |
20.05.25 10:49:22 | 2,00 Tsd. | 6,2600 |
20.05.25 10:46:16 | 150 | 6,2590 |
20.05.25 10:41:25 | 500 | 6,2590 |
20.05.25 10:41:10 | 347 | 6,2010 |
20.05.25 10:37:22 | 500 | 6,2010 |
20.05.25 10:26:32 | 3 | 6,1820 |
20.05.25 10:24:31 | 7,00 Tsd. | 6,2500 |
20.05.25 10:24:26 | 2,40 Tsd. | 6,2400 |