XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:17:41 | 500 | 5,9390 |
19.05.25 12:00:52 | 474 | 5,9010 |
19.05.25 11:55:18 | 1,93 Tsd. | 5,9010 |
19.05.25 11:54:20 | 5,00 Tsd. | 5,9580 |
19.05.25 11:48:53 | 5,00 Tsd. | 5,9010 |
19.05.25 11:38:49 | 10 | 5,9590 |
19.05.25 11:37:44 | 1,00 Tsd. | 5,9590 |
19.05.25 11:30:30 | 300 | 5,9200 |
19.05.25 11:24:11 | 150 | 5,9590 |
19.05.25 11:21:56 | 1,68 Tsd. | 5,9010 |
19.05.25 11:12:58 | 100 | 5,9590 |
19.05.25 11:12:46 | 30 | 5,9590 |
19.05.25 11:11:06 | 300 | 5,9590 |
19.05.25 11:09:39 | 50 | 5,9590 |
19.05.25 11:09:14 | 20 | 5,9590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:04:35 | 600 | 5,9590 |
19.05.25 10:49:01 | 670 | 5,9590 |
19.05.25 10:45:06 | 5,00 Tsd. | 5,9110 |
19.05.25 10:39:12 | 150 | 5,9110 |
19.05.25 10:38:18 | 1,34 Tsd. | 5,9110 |
19.05.25 10:10:19 | 10 | 5,9590 |
19.05.25 10:08:43 | 5 | 5,9590 |
19.05.25 10:06:57 | 5 | 5,9590 |
19.05.25 10:03:27 | 15,40 Tsd. | 5,9100 |
19.05.25 10:02:41 | 400 | 5,9120 |
19.05.25 09:54:44 | 2,50 Tsd. | 5,9590 |
19.05.25 09:54:06 | 305 | 5,9590 |
19.05.25 09:44:26 | 4,00 Tsd. | 5,9110 |
19.05.25 09:40:52 | 500 | 5,9500 |
19.05.25 09:36:28 | 3,50 Tsd. | 5,9590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:25:47 | 218 | 5,9490 |
19.05.25 09:23:20 | 1,02 Tsd. | 5,9110 |
19.05.25 09:19:38 | 4,00 Tsd. | 5,9490 |
19.05.25 09:17:55 | 500 | 5,9200 |
19.05.25 09:05:52 | 110 | 5,9780 |
19.05.25 09:03:03 | 254 | 5,9780 |
19.05.25 09:02:23 | 350 | 5,8920 |
19.05.25 09:02:09 | 100 | 5,9000 |
19.05.25 08:43:40 | 132 | 5,9200 |
19.05.25 08:39:17 | 150 | 5,9790 |
19.05.25 08:01:02 | 6,54 Tsd. | 5,9780 |
16.05.25 21:47:08 | 110 | 5,8590 |
16.05.25 21:30:54 | 100 | 5,8590 |
16.05.25 19:49:23 | 400 | 5,7910 |
16.05.25 19:47:43 | 500 | 5,7910 |