XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:50:15 | 200 | 5,9590 |
19.05.25 15:48:59 | 870 | 5,9580 |
19.05.25 15:41:01 | 450 | 5,9500 |
19.05.25 15:13:27 | 6,00 Tsd. | 5,8900 |
19.05.25 14:47:23 | 3,00 Tsd. | 5,9450 |
19.05.25 14:41:12 | 10 | 5,9460 |
19.05.25 14:38:49 | 170 | 5,9480 |
19.05.25 14:00:34 | 350 | 5,8730 |
19.05.25 13:30:31 | 1,00 Tsd. | 5,9570 |
19.05.25 13:19:28 | 500 | 5,9000 |
19.05.25 13:18:50 | 47 | 5,8730 |
19.05.25 13:11:51 | 999 | 5,8730 |
19.05.25 13:03:48 | 5,00 Tsd. | 5,9000 |
19.05.25 12:46:36 | 33 | 5,8990 |
19.05.25 12:39:39 | 200 | 5,8990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:19:19 | 5,01 Tsd. | 5,9000 |
19.05.25 12:17:41 | 500 | 5,9390 |
19.05.25 12:00:52 | 474 | 5,9010 |
19.05.25 11:55:18 | 1,93 Tsd. | 5,9010 |
19.05.25 11:54:20 | 5,00 Tsd. | 5,9580 |
19.05.25 11:48:53 | 5,00 Tsd. | 5,9010 |
19.05.25 11:38:49 | 10 | 5,9590 |
19.05.25 11:37:44 | 1,00 Tsd. | 5,9590 |
19.05.25 11:30:30 | 300 | 5,9200 |
19.05.25 11:24:11 | 150 | 5,9590 |
19.05.25 11:21:56 | 1,68 Tsd. | 5,9010 |
19.05.25 11:12:58 | 100 | 5,9590 |
19.05.25 11:12:46 | 30 | 5,9590 |
19.05.25 11:11:06 | 300 | 5,9590 |
19.05.25 11:09:39 | 50 | 5,9590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:09:14 | 20 | 5,9590 |
19.05.25 11:04:35 | 600 | 5,9590 |
19.05.25 10:49:01 | 670 | 5,9590 |
19.05.25 10:45:06 | 5,00 Tsd. | 5,9110 |
19.05.25 10:39:12 | 150 | 5,9110 |
19.05.25 10:38:18 | 1,34 Tsd. | 5,9110 |
19.05.25 10:10:19 | 10 | 5,9590 |
19.05.25 10:08:43 | 5 | 5,9590 |
19.05.25 10:06:57 | 5 | 5,9590 |
19.05.25 10:03:27 | 15,40 Tsd. | 5,9100 |
19.05.25 10:02:41 | 400 | 5,9120 |
19.05.25 09:54:44 | 2,50 Tsd. | 5,9590 |
19.05.25 09:54:06 | 305 | 5,9590 |
19.05.25 09:44:26 | 4,00 Tsd. | 5,9110 |
19.05.25 09:40:52 | 500 | 5,9500 |