XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 14:29:25 | 637 | 6,2210 |
20.05.25 14:29:15 | 200 | 6,2790 |
20.05.25 14:27:20 | 80 | 6,2790 |
20.05.25 14:23:13 | 500 | 6,2790 |
20.05.25 14:16:55 | 1,50 Tsd. | 6,2210 |
20.05.25 14:16:25 | 400 | 6,2210 |
20.05.25 13:57:07 | 170 | 6,2790 |
20.05.25 13:55:12 | 12,50 Tsd. | 6,2700 |
20.05.25 13:46:50 | 20 | 6,2690 |
20.05.25 13:41:55 | 5,00 Tsd. | 6,2690 |
20.05.25 13:31:24 | 300 | 6,2680 |
20.05.25 13:17:18 | 255 | 6,2680 |
20.05.25 13:13:17 | 2,00 Tsd. | 6,2300 |
20.05.25 13:11:34 | 350 | 6,2680 |
20.05.25 13:11:22 | 450 | 6,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:55:28 | 635 | 6,2680 |
20.05.25 12:55:20 | 1,26 Tsd. | 6,2680 |
20.05.25 12:54:16 | 14 | 6,2670 |
20.05.25 12:52:40 | 28 | 6,2670 |
20.05.25 12:43:52 | 600 | 6,2670 |
20.05.25 12:43:14 | 1,00 Tsd. | 6,2670 |
20.05.25 12:41:49 | 700 | 6,2670 |
20.05.25 12:41:11 | 4,00 Tsd. | 6,2670 |
20.05.25 12:40:14 | 220 | 6,2670 |
20.05.25 12:36:26 | 2,30 Tsd. | 6,2670 |
20.05.25 12:31:05 | 1,40 Tsd. | 6,2680 |
20.05.25 12:27:17 | 400 | 6,2210 |
20.05.25 12:19:00 | 500 | 6,2680 |
20.05.25 12:17:51 | 800 | 6,2680 |
20.05.25 12:16:27 | 67 | 6,2680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:16:22 | 100 | 6,2680 |
20.05.25 12:16:02 | 800 | 6,2680 |
20.05.25 12:04:43 | 240 | 6,2680 |
20.05.25 12:02:35 | 80 | 6,2680 |
20.05.25 12:02:27 | 830 | 6,2670 |
20.05.25 11:53:09 | 1,62 Tsd. | 6,2670 |
20.05.25 11:48:23 | 315 | 6,2670 |
20.05.25 11:47:18 | 1,00 Tsd. | 6,2670 |
20.05.25 11:43:18 | 300 | 6,2020 |
20.05.25 11:41:48 | 5,00 Tsd. | 6,2490 |
20.05.25 11:41:10 | 300 | 6,2400 |
20.05.25 11:38:14 | 500 | 6,2480 |
20.05.25 11:37:07 | 1,00 Tsd. | 6,2480 |
20.05.25 11:31:53 | 8 | 6,2480 |
20.05.25 11:30:44 | 10 | 6,2020 |