BROADRIDGE FINL SOL.DL-01
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:24:20 | - | 197,00 |
04.10.24 15:21:20 | - | 197,00 |
04.10.24 15:18:20 | - | 197,00 |
04.10.24 15:15:20 | - | 197,00 |
04.10.24 15:12:19 | - | 197,00 |
04.10.24 15:09:19 | - | 197,00 |
04.10.24 15:06:19 | - | 197,00 |
04.10.24 15:03:19 | - | 197,00 |
04.10.24 15:00:19 | - | 197,00 |
04.10.24 14:57:19 | - | 197,00 |
04.10.24 14:54:18 | - | 197,00 |
04.10.24 14:51:18 | - | 197,00 |
04.10.24 14:48:18 | - | 197,00 |
04.10.24 14:45:18 | - | 197,00 |
04.10.24 14:42:17 | - | 197,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:41:04 | - | 196,00 |
04.10.24 14:40:37 | - | 197,00 |
04.10.24 14:40:31 | - | 196,00 |
04.10.24 14:40:28 | - | 197,00 |
04.10.24 14:40:07 | - | 196,00 |
04.10.24 14:39:44 | - | 197,00 |
04.10.24 14:39:17 | - | 196,00 |
04.10.24 14:36:17 | - | 196,00 |
04.10.24 14:33:17 | - | 196,00 |
04.10.24 14:30:19 | - | 196,00 |
04.10.24 14:27:33 | - | 195,00 |
04.10.24 14:24:32 | - | 195,00 |
04.10.24 14:21:32 | - | 195,00 |
04.10.24 14:18:32 | - | 195,00 |
04.10.24 14:15:32 | - | 195,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:12:31 | - | 195,00 |
04.10.24 14:09:31 | - | 195,00 |
04.10.24 14:06:31 | - | 195,00 |
04.10.24 14:03:31 | - | 195,00 |
04.10.24 14:00:30 | - | 195,00 |
04.10.24 13:57:30 | - | 195,00 |
04.10.24 13:54:30 | - | 195,00 |
04.10.24 13:51:30 | - | 195,00 |
04.10.24 13:48:29 | - | 195,00 |
04.10.24 13:45:29 | - | 195,00 |
04.10.24 13:42:29 | - | 195,00 |
04.10.24 13:39:29 | - | 195,00 |
04.10.24 13:36:28 | - | 195,00 |
04.10.24 13:33:28 | - | 195,00 |
04.10.24 13:30:28 | - | 195,00 |