BROADRIDGE FINL SOL.DL-01
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:57 | - | 195,00 |
04.10.24 09:04:22 | - | 194,00 |
04.10.24 09:01:22 | - | 194,00 |
04.10.24 08:58:22 | - | 194,00 |
04.10.24 08:55:21 | - | 194,00 |
04.10.24 08:52:21 | - | 194,00 |
04.10.24 08:49:22 | - | 195,00 |
04.10.24 08:46:21 | - | 195,00 |
04.10.24 08:43:21 | - | 195,00 |
04.10.24 08:40:21 | - | 195,00 |
04.10.24 08:37:21 | - | 195,00 |
04.10.24 08:37:18 | - | 194,00 |
04.10.24 08:35:12 | - | 194,00 |
04.10.24 08:32:11 | - | 194,00 |
04.10.24 08:29:11 | - | 194,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:26:11 | - | 194,00 |
04.10.24 08:23:10 | - | 194,00 |
04.10.24 08:20:10 | - | 194,00 |
04.10.24 08:17:10 | - | 194,00 |
04.10.24 08:14:09 | - | 194,00 |
04.10.24 08:11:09 | - | 194,00 |
04.10.24 08:08:09 | - | 194,00 |
04.10.24 08:05:09 | - | 194,00 |
04.10.24 08:02:08 | - | 194,00 |
04.10.24 07:59:08 | - | 194,00 |
04.10.24 07:56:08 | - | 194,00 |
04.10.24 07:53:08 | - | 194,00 |
04.10.24 07:50:07 | - | 194,00 |
04.10.24 07:47:07 | - | 194,00 |
04.10.24 07:44:33 | - | 194,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:44:07 | - | 194,00 |
04.10.24 07:41:07 | - | 194,00 |
04.10.24 07:38:06 | - | 194,00 |
04.10.24 07:35:06 | - | 194,00 |
04.10.24 07:32:06 | - | 194,00 |
04.10.24 07:31:30 | - | 193,00 |
04.10.24 07:28:29 | - | 193,00 |
04.10.24 07:28:08 | - | 193,00 |
03.10.24 22:58:11 | - | 193,00 |
03.10.24 22:58:11 | - | 193,00 |
03.10.24 22:58:11 | - | 193,00 |
03.10.24 22:58:11 | - | 193,00 |
03.10.24 22:58:11 | - | 193,00 |
03.10.24 22:58:11 | - | 193,00 |
03.10.24 22:58:11 | - | 193,00 |