BROADRIDGE FINL SOL.DL-01
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:00 | - | 195,00 |
04.10.24 16:40:07 | - | 194,00 |
04.10.24 16:37:06 | - | 194,00 |
04.10.24 16:37:04 | - | 194,00 |
04.10.24 16:37:02 | - | 194,00 |
04.10.24 16:35:15 | - | 195,00 |
04.10.24 16:32:15 | - | 195,00 |
04.10.24 16:29:15 | - | 195,00 |
04.10.24 16:26:15 | - | 195,00 |
04.10.24 16:23:15 | - | 195,00 |
04.10.24 16:20:14 | - | 195,00 |
04.10.24 16:20:08 | - | 196,00 |
04.10.24 16:17:07 | - | 196,00 |
04.10.24 16:14:43 | - | 195,00 |
04.10.24 16:11:42 | - | 195,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:21 | - | 195,00 |
04.10.24 16:08:21 | - | 195,00 |
04.10.24 16:05:21 | - | 195,00 |
04.10.24 16:05:01 | - | 195,00 |
04.10.24 16:04:39 | - | 195,00 |
04.10.24 16:04:20 | - | 195,00 |
04.10.24 16:04:06 | - | 195,00 |
04.10.24 16:04:05 | - | 195,00 |
04.10.24 16:03:45 | - | 195,00 |
04.10.24 16:03:43 | - | 195,00 |
04.10.24 16:02:50 | - | 195,00 |
04.10.24 16:01:57 | - | 195,00 |
04.10.24 15:58:57 | - | 195,00 |
04.10.24 15:55:57 | - | 195,00 |
04.10.24 15:52:57 | - | 195,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:56 | - | 195,00 |
04.10.24 15:46:56 | - | 195,00 |
04.10.24 15:46:44 | - | 196,00 |
04.10.24 15:46:31 | - | 195,00 |
04.10.24 15:43:31 | - | 195,00 |
04.10.24 15:43:28 | - | 196,00 |
04.10.24 15:42:43 | - | 195,00 |
04.10.24 15:40:44 | - | 196,00 |
04.10.24 15:37:44 | - | 196,00 |
04.10.24 15:37:41 | - | 196,00 |
04.10.24 15:36:10 | - | 196,00 |
04.10.24 15:33:18 | - | 197,00 |
04.10.24 15:30:20 | - | 197,00 |
04.10.24 15:30:08 | - | 196,00 |
04.10.24 15:27:20 | - | 197,00 |